Login or Join
HomepageSolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy
Strong Daily Stock price targets for SolarworldEnergy 544532 are 155.7 and 181.45
| Daily Target 1 | 134.97 |
| Daily Target 2 | 150.68 |
| Daily Target 3 | 160.71666666667 |
| Daily Target 4 | 176.43 |
| Daily Target 5 | 186.47 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 166.40 (15.96%) | 145.00 | 145.00 - 170.75 | 3.3607 times | Mon 30 March 2026 | 143.50 (0.74%) | 146.90 | 139.15 - 148.75 | 1.411 times | Fri 27 March 2026 | 142.45 (-8.45%) | 154.75 | 141.60 - 154.75 | 1.2195 times | Wed 25 March 2026 | 155.60 (5.03%) | 148.00 | 148.00 - 168.70 | 1.5239 times | Tue 24 March 2026 | 148.15 (1.37%) | 154.50 | 146.00 - 154.50 | 0.5268 times | Mon 23 March 2026 | 146.15 (-8.54%) | 156.15 | 145.10 - 157.50 | 0.4273 times | Fri 20 March 2026 | 159.80 (0.47%) | 158.75 | 158.00 - 166.40 | 0.2971 times | Thu 19 March 2026 | 159.05 (-3.37%) | 164.90 | 157.05 - 164.90 | 0.4637 times | Wed 18 March 2026 | 164.60 (4.47%) | 157.85 | 157.85 - 167.00 | 0.379 times | Tue 17 March 2026 | 157.55 (2.47%) | 156.55 | 152.40 - 160.95 | 0.391 times | Mon 16 March 2026 | 153.75 (-1.03%) | 152.45 | 148.25 - 155.10 | 0.6007 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 152.78 and 184.38
| Weekly Target 1 | 127.17 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 158.76666666667 |
| Weekly Target 4 | 178.38 |
| Weekly Target 5 | 190.37 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 166.40 (16.81%) | 146.90 | 139.15 - 170.75 | 2.0464 times | Fri 27 March 2026 | 142.45 (-10.86%) | 156.15 | 141.60 - 168.70 | 1.5857 times | Fri 20 March 2026 | 159.80 (2.86%) | 152.45 | 148.25 - 167.00 | 0.9141 times | Fri 13 March 2026 | 155.35 (-8.64%) | 165.00 | 153.80 - 177.40 | 1.3098 times | Fri 06 March 2026 | 170.05 (-12.68%) | 171.55 | 169.00 - 190.35 | 0.592 times | Fri 27 February 2026 | 194.75 (-4.84%) | 205.55 | 194.05 - 207.75 | 0.435 times | Fri 20 February 2026 | 204.65 (-1.02%) | 203.60 | 201.05 - 213.30 | 0.3304 times | Fri 13 February 2026 | 206.75 (-6.74%) | 222.00 | 201.70 - 235.00 | 0.7684 times | Fri 06 February 2026 | 221.70 (-0.74%) | 229.95 | 215.15 - 234.00 | 0.5455 times | Fri 30 January 2026 | 223.35 (-7.34%) | 243.45 | 222.75 - 273.50 | 1.4728 times | Fri 23 January 2026 | 241.05 (-11.3%) | 266.45 | 233.55 - 271.30 | 0.4162 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 155.7 and 181.45
| Monthly Target 1 | 134.97 |
| Monthly Target 2 | 150.68 |
| Monthly Target 3 | 160.71666666667 |
| Monthly Target 4 | 176.43 |
| Monthly Target 5 | 186.47 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 166.40 (15.96%) | 145.00 | 145.00 - 170.75 | 0.1219 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.4235 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.1759 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.2338 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.7965 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.6576 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.591 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy 544532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 154.36 |
| 20 day DMA | 161.2 |
| 35 day DMA | 181.66 |
| 50 day DMA | 197.88 |
| 100 day DMA | 241.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.07 | 147.9 | 150.1 |
| 12 day EMA | 156.91 | 155.19 | 157.31 |
| 20 day EMA | 164.59 | 164.4 | 166.6 |
| 35 day EMA | 181.09 | 181.96 | 184.22 |
| 50 day EMA | 199.38 | 200.73 | 203.06 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 147.17 | 150.43 |
| 12 day SMA | 154.36 | 154.16 | 156.04 |
| 20 day SMA | 161.2 | 162.62 | 165.34 |
| 35 day SMA | 181.66 | 183.24 | 185.49 |
| 50 day SMA | 197.88 | 199.98 | 202.62 |
| 100 day SMA | 241.82 | 243.25 | 244.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.