SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy 544532 are 125 and 130.9

Daily Target 1123.42
Daily Target 2126.58
Daily Target 3129.31666666667
Daily Target 4132.48
Daily Target 5135.22

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Tue 29 September 2026 129.75 (-1.52%) 131.85 126.15 - 132.05 0.4661 times
Mon 28 September 2026 131.75 (-2.55%) 133.35 130.65 - 136.00 0.4946 times
Fri 25 September 2026 135.20 (0.93%) 132.65 132.65 - 136.15 0.2281 times
Thu 24 September 2026 133.95 (-3.35%) 135.00 132.65 - 137.40 0.5915 times
Wed 23 September 2026 138.60 (-0.47%) 140.65 137.90 - 142.55 0.3512 times
Tue 22 September 2026 139.25 (-1.14%) 140.00 138.40 - 142.45 5.5414 times
Mon 21 September 2026 140.85 (5.15%) 133.65 133.20 - 144.20 1.0071 times
Fri 18 September 2026 133.95 (-0.04%) 134.55 132.50 - 136.00 0.2075 times
Thu 17 September 2026 134.00 (0.19%) 134.05 133.40 - 137.95 0.2874 times
Wed 16 September 2026 133.75 (1.67%) 132.55 128.20 - 134.40 0.8252 times
Tue 15 September 2026 131.55 (-6.97%) 142.15 130.60 - 142.15 0.7198 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy 544532 are 123.03 and 132.88

Weekly Target 1120.78
Weekly Target 2125.27
Weekly Target 3130.63333333333
Weekly Target 4135.12
Weekly Target 5140.48

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Tue 29 September 2026 129.75 (-4.03%) 133.35 126.15 - 136.00 0.1853 times
Fri 25 September 2026 135.20 (0.93%) 133.65 132.65 - 144.20 1.4886 times
Fri 18 September 2026 133.95 (-5.27%) 142.15 128.20 - 142.15 0.3934 times
Fri 11 September 2026 141.40 (-5.42%) 150.00 137.50 - 153.20 2.1669 times
Fri 04 September 2026 149.50 (0.84%) 150.50 141.00 - 153.00 2.4151 times
Fri 28 August 2026 148.25 (-1.17%) 149.05 146.45 - 156.00 0.476 times
Fri 21 August 2026 150.00 (-5.27%) 155.75 147.20 - 160.00 0.6706 times
Fri 14 August 2026 158.35 (-6%) 167.10 157.00 - 168.90 1.1501 times
Fri 07 August 2026 168.45 (-10.52%) 188.30 167.05 - 190.75 0.818 times
Fri 31 July 2026 188.25 (-6.74%) 204.95 186.70 - 204.95 0.236 times
Fri 24 July 2026 201.85 (-2.3%) 205.60 193.15 - 206.90 0.226 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy 544532 are 114.43 and 141.48

Monthly Target 1109.32
Monthly Target 2119.53
Monthly Target 3136.36666666667
Monthly Target 4146.58
Monthly Target 5163.42

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 29 September 2026 129.75 (-11.58%) 145.65 126.15 - 153.20 2.4969 times
Mon 31 August 2026 146.75 (-22.05%) 188.30 145.30 - 190.75 1.197 times
Fri 31 July 2026 188.25 (3.07%) 185.00 183.70 - 221.45 1.1655 times
Tue 30 June 2026 182.65 (-12.94%) 209.05 177.40 - 210.80 0.522 times
Fri 29 May 2026 209.80 (6.12%) 198.05 195.00 - 241.20 1.1629 times
Thu 30 April 2026 197.70 (37.77%) 145.00 145.00 - 217.60 1.159 times
Mon 30 March 2026 143.50 (-26.32%) 171.55 139.15 - 190.35 0.5968 times
Fri 27 February 2026 194.75 (-12.81%) 229.95 194.05 - 235.00 0.2479 times
Fri 30 January 2026 223.35 (-18.49%) 270.00 222.75 - 285.00 0.3295 times
Wed 31 December 2025 274.00 (-8.86%) 295.00 263.50 - 307.00 1.1225 times
Fri 28 November 2025 300.65 (-5.65%) 324.95 277.35 - 324.95 0.9268 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy 544532

DMA (daily moving average) of Solarworld Energy 544532

DMA period DMA value
5 day DMA 133.85
12 day DMA 135.33
20 day DMA 139.68
35 day DMA 145.68
50 day DMA 157.87
100 day DMA 179.1
150 day DMA 179.99
200 day DMA 199.01

EMA (exponential moving average) of Solarworld Energy 544532

EMA period EMA current EMA prev EMA prev2
5 day EMA133.09134.76136.26
12 day EMA136.21137.39138.42
20 day EMA140.16141.26142.26
35 day EMA149.93151.12152.26
50 day EMA159.52160.73161.91

SMA (simple moving average) of Solarworld Energy 544532

SMA period SMA current SMA prev SMA prev2
5 day SMA133.85135.75137.57
12 day SMA135.33136.28137.43
20 day SMA139.68140.53141.36
35 day SMA145.68146.73147.78
50 day SMA157.87159.31160.81
100 day SMA179.1179.93180.64
150 day SMA179.99180.52181.01
200 day SMA199.01199.8200.6
Back to top | Use Dark Theme