Login or Join
HomepageSolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy
Strong Daily Stock price targets for SolarworldEnergy 544532 are 185.43 and 190.33
| Daily Target 1 | 181.58 |
| Daily Target 2 | 184.37 |
| Daily Target 3 | 186.48333333333 |
| Daily Target 4 | 189.27 |
| Daily Target 5 | 191.38 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 187.15 (2.46%) | 185.00 | 183.70 - 188.60 | 1.2712 times | Tue 30 June 2026 | 182.65 (0.88%) | 177.40 | 177.40 - 184.40 | 0.4675 times | Mon 29 June 2026 | 181.05 (-1.17%) | 186.50 | 178.55 - 186.50 | 1.3766 times | Thu 25 June 2026 | 183.20 (-0.6%) | 187.00 | 182.35 - 187.00 | 0.506 times | Wed 24 June 2026 | 184.30 (-0.49%) | 184.80 | 182.10 - 185.85 | 1.3811 times | Tue 23 June 2026 | 185.20 (-1.98%) | 191.75 | 184.25 - 191.75 | 1.0934 times | Mon 22 June 2026 | 188.95 (0.83%) | 189.00 | 187.75 - 189.90 | 0.6729 times | Fri 19 June 2026 | 187.40 (-0.72%) | 190.30 | 186.40 - 190.85 | 1.345 times | Thu 18 June 2026 | 188.75 (1.04%) | 188.00 | 187.25 - 189.85 | 0.7883 times | Wed 17 June 2026 | 186.80 (0.43%) | 184.45 | 184.45 - 188.10 | 1.098 times | Tue 16 June 2026 | 186.00 (-0.11%) | 187.05 | 185.35 - 188.10 | 0.8644 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 182.28 and 193.48
| Weekly Target 1 | 173.18 |
| Weekly Target 2 | 180.17 |
| Weekly Target 3 | 184.38333333333 |
| Weekly Target 4 | 191.37 |
| Weekly Target 5 | 195.58 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 187.15 (2.16%) | 186.50 | 177.40 - 188.60 | 0.3579 times | Thu 25 June 2026 | 183.20 (-2.24%) | 189.00 | 182.10 - 191.75 | 0.4198 times | Fri 19 June 2026 | 187.40 (1.57%) | 185.00 | 184.45 - 191.60 | 0.6684 times | Fri 12 June 2026 | 184.50 (-4.01%) | 192.00 | 181.25 - 197.05 | 0.7875 times | Fri 05 June 2026 | 192.20 (-8.39%) | 209.05 | 191.10 - 210.80 | 0.7298 times | Fri 29 May 2026 | 209.80 (-5.24%) | 227.15 | 206.80 - 241.20 | 2.7876 times | Fri 22 May 2026 | 221.40 (7.76%) | 202.30 | 195.00 - 231.10 | 1.5579 times | Fri 15 May 2026 | 205.45 (-2.86%) | 207.65 | 203.30 - 229.65 | 0.9906 times | Fri 08 May 2026 | 211.50 (6.98%) | 198.05 | 198.00 - 217.90 | 0.94 times | Thu 30 April 2026 | 197.70 (1.25%) | 200.00 | 195.55 - 211.60 | 0.7605 times | Fri 24 April 2026 | 195.25 (-2.08%) | 202.55 | 193.10 - 217.60 | 1.7773 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 185.43 and 190.33
| Monthly Target 1 | 181.58 |
| Monthly Target 2 | 184.37 |
| Monthly Target 3 | 186.48333333333 |
| Monthly Target 4 | 189.27 |
| Monthly Target 5 | 191.38 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 187.15 (2.46%) | 185.00 | 183.70 - 188.60 | 0.0215 times | Tue 30 June 2026 | 182.65 (-12.94%) | 209.05 | 177.40 - 210.80 | 0.4155 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 0.9255 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 0.9224 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.475 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.1973 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.2622 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.8934 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.7376 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 5.1496 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy 544532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 183.67 |
| 12 day DMA | 185.64 |
| 20 day DMA | 187.28 |
| 35 day DMA | 197.1 |
| 50 day DMA | 199.45 |
| 100 day DMA | 192.61 |
| 150 day DMA | 219.85 |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.65 | 183.4 | 183.78 |
| 12 day EMA | 186.17 | 185.99 | 186.6 |
| 20 day EMA | 188.86 | 189.04 | 189.71 |
| 35 day EMA | 192.37 | 192.68 | 193.27 |
| 50 day EMA | 197.09 | 197.5 | 198.11 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.67 | 183.28 | 184.54 |
| 12 day SMA | 185.64 | 185.42 | 185.78 |
| 20 day SMA | 187.28 | 188.13 | 189.03 |
| 35 day SMA | 197.1 | 198.02 | 198.84 |
| 50 day SMA | 199.45 | 199.69 | 199.99 |
| 100 day SMA | 192.61 | 192.98 | 193.39 |
| 150 day SMA | 219.85 | 220.63 | 221.38 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.