SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 257.75 and 280

Daily Target 1240.48
Daily Target 2252.77
Daily Target 3262.73333333333
Daily Target 4275.02
Daily Target 5284.98

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Mon 18 May 2026 265.05 (3.84%) 255.65 250.45 - 272.70 0.4382 times
Fri 15 May 2026 255.25 (1.69%) 253.00 250.25 - 261.50 5.3605 times
Thu 14 May 2026 251.00 (-1.47%) 257.00 249.75 - 257.00 0.0571 times
Wed 13 May 2026 254.75 (-0.49%) 255.40 253.60 - 261.75 2.7411 times
Tue 12 May 2026 256.00 (-5.04%) 269.70 254.25 - 269.70 0.1432 times
Mon 11 May 2026 269.60 (-0.97%) 272.30 267.25 - 278.30 0.1468 times
Fri 08 May 2026 272.25 (0.81%) 261.75 261.75 - 281.75 0.3806 times
Thu 07 May 2026 270.05 (9.96%) 244.10 244.10 - 270.15 0.6496 times
Wed 06 May 2026 245.60 (3.78%) 244.20 236.85 - 245.60 0.0388 times
Tue 05 May 2026 236.65 (-1.93%) 241.30 236.50 - 241.40 0.0441 times
Mon 04 May 2026 241.30 (-0.31%) 242.05 239.85 - 244.30 0.0256 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 257.75 and 280

Weekly Target 1240.48
Weekly Target 2252.77
Weekly Target 3262.73333333333
Weekly Target 4275.02
Weekly Target 5284.98

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Mon 18 May 2026 265.05 (3.84%) 255.65 250.45 - 272.70 0.2034 times
Fri 15 May 2026 255.25 (-6.24%) 272.30 249.75 - 278.30 3.9218 times
Fri 08 May 2026 272.25 (12.48%) 242.05 236.50 - 281.75 0.5286 times
Thu 30 April 2026 242.05 (1.04%) 242.70 237.10 - 250.00 0.0593 times
Fri 24 April 2026 239.55 (-0.13%) 242.00 233.80 - 262.50 0.2474 times
Fri 17 April 2026 239.85 (3.99%) 228.00 224.40 - 243.35 0.1851 times
Fri 10 April 2026 230.65 (0.81%) 231.95 223.80 - 257.00 0.1775 times
Thu 02 April 2026 228.80 (4.67%) 212.65 209.05 - 230.85 3.781 times
Fri 27 March 2026 218.60 (-5.76%) 232.00 215.45 - 235.00 0.2951 times
Fri 20 March 2026 231.95 (-7.26%) 255.10 227.95 - 257.20 0.6007 times
Fri 13 March 2026 250.10 (4.84%) 255.05 242.90 - 274.35 0.7581 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 250.78 and 296.03

Monthly Target 1215.85
Monthly Target 2240.45
Monthly Target 3261.1
Monthly Target 4285.7
Monthly Target 5306.35

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Mon 18 May 2026 265.05 (9.5%) 242.05 236.50 - 281.75 1.7449 times
Thu 30 April 2026 242.05 (13.19%) 216.05 216.05 - 262.50 1.6415 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.7307 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.168 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.405 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.3387 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.4431 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 2.5282 times
Tue 19 May 2026 (0%) - 0 times

monthly chart SeshaasaiTechnologies

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 256.41
12 day DMA 254.96
20 day DMA 251.55
35 day DMA 242.61
50 day DMA 243.19
100 day DMA 252.24
150 day DMA 284.51
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA258.8255.67255.88
12 day EMA255.47253.73253.45
20 day EMA252.01250.64250.16
35 day EMA248.46247.48247.02
50 day EMA244.35243.51243.03

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA256.41257.32260.72
12 day SMA254.96253.15252.1
20 day SMA251.55250.29249.47
35 day SMA242.61241.4240.74
50 day SMA243.19242.72242.53
100 day SMA252.24252.41252.71
150 day SMA284.51
200 day SMA
Back to top | Use Dark Theme