SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 377.1 and 399.5

Daily Target 1360.45
Daily Target 2371.35
Daily Target 3382.85
Daily Target 4393.75
Daily Target 5405.25

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Fri 25 September 2026 382.25 (3.03%) 375.00 371.95 - 394.35 2.5044 times
Thu 24 September 2026 371.00 (3.06%) 350.00 350.00 - 387.65 1.5038 times
Wed 23 September 2026 360.00 (-0.43%) 355.00 355.00 - 364.70 0.6682 times
Tue 22 September 2026 361.55 (3.08%) 348.35 348.35 - 363.90 0.4916 times
Mon 21 September 2026 350.75 (-2.96%) 354.25 348.30 - 361.95 0.728 times
Fri 18 September 2026 361.45 (-1.31%) 365.95 355.00 - 368.65 1.8976 times
Thu 17 September 2026 366.25 (1.34%) 361.50 359.35 - 373.10 0.6427 times
Wed 16 September 2026 361.40 (0.33%) 360.20 344.75 - 364.00 0.4654 times
Tue 15 September 2026 360.20 (-6.74%) 390.50 357.40 - 390.55 0.7861 times
Fri 11 September 2026 386.25 (0.16%) 385.30 373.85 - 388.75 0.3121 times
Thu 10 September 2026 385.65 (-0.75%) 394.95 382.85 - 394.95 0.3586 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 365.28 and 411.33

Weekly Target 1328.92
Weekly Target 2355.58
Weekly Target 3374.96666666667
Weekly Target 4401.63
Weekly Target 5421.02

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Fri 25 September 2026 382.25 (5.75%) 354.25 348.30 - 394.35 0.8331 times
Fri 18 September 2026 361.45 (-6.42%) 390.50 344.75 - 390.55 0.5358 times
Fri 11 September 2026 386.25 (0.9%) 390.00 373.85 - 396.75 0.3468 times
Fri 04 September 2026 382.80 (-4.8%) 399.00 378.30 - 406.20 0.4953 times
Fri 28 August 2026 402.10 (2.46%) 396.85 382.00 - 413.00 0.6982 times
Fri 21 August 2026 392.45 (-3.96%) 412.05 374.20 - 414.05 0.878 times
Fri 14 August 2026 408.65 (-0.01%) 410.00 401.00 - 432.35 1.4648 times
Fri 07 August 2026 408.70 (17.73%) 347.55 347.55 - 410.00 1.1656 times
Fri 31 July 2026 347.15 (-9.61%) 385.95 341.95 - 389.80 0.7954 times
Fri 24 July 2026 384.05 (-3.96%) 390.00 360.00 - 403.00 2.7871 times
Fri 17 July 2026 399.90 (11.39%) 357.25 355.60 - 407.00 2.2572 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 336.68 and 390.33

Monthly Target 1321.48
Monthly Target 2351.87
Monthly Target 3375.13333333333
Monthly Target 4405.52
Monthly Target 5428.78

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Fri 25 September 2026 382.25 (-0.87%) 389.00 344.75 - 398.40 0.2142 times
Mon 31 August 2026 385.60 (11.08%) 347.55 347.55 - 432.35 0.4662 times
Fri 31 July 2026 347.15 (11.95%) 311.60 310.85 - 407.00 0.867 times
Tue 30 June 2026 310.10 (18.65%) 266.40 258.05 - 318.45 2.5764 times
Fri 29 May 2026 261.35 (7.97%) 242.05 236.50 - 284.95 2.5504 times
Thu 30 April 2026 242.05 (13.19%) 216.05 216.05 - 262.50 1.6625 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.74 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.1702 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.4101 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.343 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.4488 times

monthly chart SeshaasaiTechnologies

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 365.11
12 day DMA 369.61
20 day DMA 376.38
35 day DMA 386.87
50 day DMA 381.76
100 day DMA 337.1
150 day DMA 304.98
200 day DMA 296.7

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA370.36364.41361.11
12 day EMA370.84368.77368.36
20 day EMA374.53373.72374.01
35 day EMA377.18376.88377.23
50 day EMA380.41380.33380.71

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA365.11360.95360
12 day SMA369.61369.65370.41
20 day SMA376.38377.24378.54
35 day SMA386.87387.03386.82
50 day SMA381.76382.12382.71
100 day SMA337.1335.69334.4
150 day SMA304.98304.18303.47
200 day SMA296.7296.37296.09
Back to top | Use Dark Theme