JaroInstitute 544534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaro Institute 544534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaroInstitute

Strong Daily Stock price targets for JaroInstitute 544534 are 490.38 and 500.28

Daily Target 1482.35
Daily Target 2488.5
Daily Target 3492.25
Daily Target 4498.4
Daily Target 5502.15

Daily price and volume Jaro Institute

Date Closing Open Range Volume
Mon 02 February 2026 494.65 (-0.73%) 492.80 486.10 - 496.00 0.15 times
Sun 01 February 2026 498.30 (-0.62%) 514.00 491.85 - 514.00 0.155 times
Fri 30 January 2026 501.40 (0.93%) 504.75 488.45 - 510.00 1.2634 times
Thu 29 January 2026 496.80 (0.17%) 519.95 485.90 - 535.80 1.6191 times
Wed 28 January 2026 495.95 (0.27%) 495.00 486.30 - 500.00 0.3486 times
Tue 27 January 2026 494.60 (-1.95%) 516.80 485.90 - 516.80 0.4284 times
Fri 23 January 2026 504.45 (-4.85%) 530.00 493.00 - 530.00 0.6525 times
Thu 22 January 2026 530.15 (9.23%) 490.50 487.40 - 542.00 1.458 times
Wed 21 January 2026 485.35 (3.59%) 470.00 459.80 - 490.95 0.9409 times
Tue 20 January 2026 468.55 (1.56%) 453.15 447.20 - 491.10 2.9841 times
Mon 19 January 2026 461.35 (-7.41%) 487.60 457.65 - 487.60 0.5831 times

Daily chart JaroInstitute

Weekly price and charts JaroInstitute

Strong weekly Stock price targets for JaroInstitute 544534 are 476.43 and 504.33

Weekly Target 1470.35
Weekly Target 2482.5
Weekly Target 3498.25
Weekly Target 4510.4
Weekly Target 5526.15

Weekly price and volumes for Jaro Institute

Date Closing Open Range Volume
Mon 02 February 2026 494.65 (-1.35%) 514.00 486.10 - 514.00 0.0869 times
Fri 30 January 2026 501.40 (-0.6%) 516.80 485.90 - 535.80 1.0421 times
Fri 23 January 2026 504.45 (1.24%) 487.60 447.20 - 542.00 1.8848 times
Fri 16 January 2026 498.25 (20.51%) 408.90 386.10 - 504.25 3.751 times
Fri 09 January 2026 413.45 (-11.31%) 472.90 409.00 - 472.90 0.5438 times
Fri 02 January 2026 466.20 (-7.21%) 501.95 456.50 - 502.55 0.5587 times
Fri 26 December 2025 502.45 (-7.89%) 545.50 500.20 - 553.00 0.4539 times
Fri 19 December 2025 545.50 (-0.84%) 555.00 542.00 - 594.00 0.7374 times
Fri 12 December 2025 550.10 (-0.97%) 550.30 525.95 - 566.15 0.5882 times
Fri 05 December 2025 555.50 (-15.28%) 654.95 554.40 - 658.70 0.3533 times
Fri 28 November 2025 655.70 (-0.73%) 660.55 633.10 - 678.00 0.2297 times

weekly chart JaroInstitute

Monthly price and charts JaroInstitute

Strong monthly Stock price targets for JaroInstitute 544534 are 476.43 and 504.33

Monthly Target 1470.35
Monthly Target 2482.5
Monthly Target 3498.25
Monthly Target 4510.4
Monthly Target 5526.15

Monthly price and volumes Jaro Institute

Date Closing Open Range Volume
Mon 02 February 2026 494.65 (-1.35%) 514.00 486.10 - 514.00 0.0196 times
Fri 30 January 2026 501.40 (7.55%) 468.00 386.10 - 542.00 1.6755 times
Wed 31 December 2025 466.20 (-28.9%) 654.95 458.10 - 658.70 0.5606 times
Fri 28 November 2025 655.70 (3.66%) 632.55 611.50 - 737.55 1.1981 times
Fri 31 October 2025 632.55 (0%) 749.95 595.20 - 795.00 1.5462 times
Tue 03 February 2026 (0%) - 0 times

monthly chart JaroInstitute

DMA SMA EMA moving averages of Jaro Institute 544534

DMA (daily moving average) of Jaro Institute 544534

DMA period DMA value
5 day DMA 497.42
12 day DMA 494.15
20 day DMA 469.15
35 day DMA 490.15
50 day DMA 525.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaro Institute 544534

EMA period EMA current EMA prev EMA prev2
5 day EMA496.76497.81497.57
12 day EMA490.22489.41487.8
20 day EMA489.73489.21488.25
35 day EMA509.89510.79511.53
50 day EMA534.66536.29537.84

SMA (simple moving average) of Jaro Institute 544534

SMA period SMA current SMA prev SMA prev2
5 day SMA497.42497.41498.64
12 day SMA494.15492.03485.58
20 day SMA469.15467.73465.9
35 day SMA490.15491.32492.57
50 day SMA525.28528.88532.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme