Login or Join
HomepageWealthFirst 544536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First 544536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst 544536 are 955.08 and 985.03
| Daily Target 1 | 950.08 |
| Daily Target 2 | 960.07 |
| Daily Target 3 | 980.03333333333 |
| Daily Target 4 | 990.02 |
| Daily Target 5 | 1009.98 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 970.05 (-1.52%) | 980.10 | 970.05 - 1000.00 | 0.7015 times | Wed 01 July 2026 | 985.00 (2.53%) | 998.00 | 985.00 - 998.85 | 1.2755 times | Tue 30 June 2026 | 960.65 (0.04%) | 961.05 | 955.50 - 961.05 | 1.5561 times | Mon 29 June 2026 | 960.30 (-3.78%) | 920.05 | 920.05 - 1015.00 | 1.25 times | Thu 25 June 2026 | 998.00 (-1.31%) | 1011.00 | 998.00 - 1011.00 | 0.1786 times | Wed 24 June 2026 | 1011.20 (1.31%) | 998.15 | 998.15 - 1021.85 | 0.1658 times | Tue 23 June 2026 | 998.15 (1.77%) | 1000.00 | 994.60 - 1050.00 | 2.0536 times | Mon 22 June 2026 | 980.80 (1.72%) | 978.35 | 978.35 - 980.80 | 0.0765 times | Fri 19 June 2026 | 964.25 (-1.71%) | 915.00 | 915.00 - 986.25 | 1.148 times | Thu 18 June 2026 | 981.00 (2.08%) | 964.85 | 957.00 - 981.00 | 1.5944 times | Wed 17 June 2026 | 961.00 (-1.98%) | 979.95 | 940.20 - 979.95 | 3.3546 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst 544536 are 945.05 and 1040
| Weekly Target 1 | 873.42 |
| Weekly Target 2 | 921.73 |
| Weekly Target 3 | 968.36666666667 |
| Weekly Target 4 | 1016.68 |
| Weekly Target 5 | 1063.32 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 970.05 (-2.8%) | 920.05 | 920.05 - 1015.00 | 0.398 times | Thu 25 June 2026 | 998.00 (3.5%) | 978.35 | 978.35 - 1050.00 | 0.2059 times | Fri 19 June 2026 | 964.25 (0.97%) | 875.10 | 875.10 - 1005.00 | 0.9723 times | Fri 12 June 2026 | 955.00 (9.12%) | 999.00 | 875.15 - 999.00 | 0.346 times | Fri 05 June 2026 | 875.15 (-10.94%) | 1049.85 | 875.15 - 1049.85 | 1.7259 times | Fri 29 May 2026 | 982.65 (7.39%) | 918.95 | 882.00 - 1084.00 | 2.1314 times | Fri 22 May 2026 | 915.05 (-2.55%) | 878.00 | 825.60 - 1044.00 | 3.4455 times | Tue 12 May 2026 | 939.00 (-2.59%) | 930.20 | 915.00 - 939.00 | 0.0202 times | Fri 08 May 2026 | 963.95 (1.7%) | 947.85 | 902.10 - 988.00 | 0.4034 times | Thu 30 April 2026 | 947.85 (1.55%) | 1110.00 | 890.60 - 1110.00 | 0.3513 times | Fri 24 April 2026 | 933.40 (-1.15%) | 945.65 | 900.20 - 983.45 | 0.621 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst 544536 are 955.08 and 985.03
| Monthly Target 1 | 950.08 |
| Monthly Target 2 | 960.07 |
| Monthly Target 3 | 980.03333333333 |
| Monthly Target 4 | 990.02 |
| Monthly Target 5 | 1009.98 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 970.05 (0.98%) | 998.00 | 970.05 - 1000.00 | 0.0206 times | Tue 30 June 2026 | 960.65 (-2.24%) | 1049.85 | 875.10 - 1050.00 | 0.4357 times | Fri 29 May 2026 | 982.65 (3.67%) | 947.85 | 825.60 - 1084.00 | 0.7505 times | Thu 30 April 2026 | 947.85 (16.79%) | 844.20 | 800.00 - 1110.00 | 0.2412 times | Mon 30 March 2026 | 811.60 (-14.15%) | 942.25 | 810.90 - 1030.00 | 0.0899 times | Fri 27 February 2026 | 945.35 (9.67%) | 857.00 | 690.20 - 1055.00 | 0.3544 times | Fri 30 January 2026 | 862.00 (-6.31%) | 949.00 | 792.00 - 949.00 | 0.1717 times | Wed 31 December 2025 | 920.05 (-8%) | 995.05 | 742.05 - 1204.80 | 0.3978 times | Fri 28 November 2025 | 1000.00 (-11.35%) | 1214.95 | 855.00 - 1249.00 | 6.991 times | Fri 31 October 2025 | 1128.00 (0%) | 1187.00 | 1127.00 - 1398.00 | 0.5473 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst 544536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First 544536
DMA (daily moving average) of Wealth First 544536
| DMA period | DMA value |
| 5 day DMA | 974.8 |
| 12 day DMA | 979.23 |
| 20 day DMA | 955.64 |
| 35 day DMA | 944.09 |
| 50 day DMA | 944.52 |
| 100 day DMA | 915.26 |
| 150 day DMA | 947.18 |
| 200 day DMA |
EMA (exponential moving average) of Wealth First 544536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.49 | 978.21 | 974.82 |
| 12 day EMA | 971.93 | 972.27 | 969.96 |
| 20 day EMA | 963.59 | 962.91 | 960.59 |
| 35 day EMA | 952.9 | 951.89 | 949.94 |
| 50 day EMA | 942.4 | 941.27 | 939.49 |
SMA (simple moving average) of Wealth First 544536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.8 | 983.03 | 985.66 |
| 12 day SMA | 979.23 | 980.27 | 977.77 |
| 20 day SMA | 955.64 | 953.98 | 951.57 |
| 35 day SMA | 944.09 | 944.6 | 943.6 |
| 50 day SMA | 944.52 | 943.92 | 942.42 |
| 100 day SMA | 915.26 | 914.29 | 913.17 |
| 150 day SMA | 947.18 | 948.29 | 949.55 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.