Login or Join
HomepageJainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource 544537 are 378.25 and 396
| Daily Target 1 | 373.75 |
| Daily Target 2 | 382.75 |
| Daily Target 3 | 391.5 |
| Daily Target 4 | 400.5 |
| Daily Target 5 | 409.25 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 391.75 (0.26%) | 391.90 | 382.50 - 400.25 | 0.7912 times | Tue 19 May 2026 | 390.75 (-15.76%) | 451.80 | 377.00 - 451.85 | 2.5522 times | Mon 18 May 2026 | 463.85 (-18.04%) | 566.15 | 452.80 - 570.00 | 0.8965 times | Fri 15 May 2026 | 565.95 (-0.02%) | 575.00 | 553.65 - 582.00 | 0.4904 times | Thu 14 May 2026 | 566.05 (-0.44%) | 574.00 | 559.90 - 588.00 | 0.6034 times | Wed 13 May 2026 | 568.55 (4.94%) | 544.75 | 544.35 - 574.75 | 0.3505 times | Tue 12 May 2026 | 541.80 (-3.11%) | 550.45 | 538.50 - 571.35 | 0.252 times | Mon 11 May 2026 | 559.20 (-2.16%) | 556.05 | 550.35 - 580.55 | 0.603 times | Fri 08 May 2026 | 571.55 (13.3%) | 498.40 | 498.40 - 593.95 | 2.6635 times | Thu 07 May 2026 | 504.45 (9.13%) | 463.05 | 459.85 - 512.50 | 0.7973 times | Wed 06 May 2026 | 462.25 (0.63%) | 459.45 | 453.90 - 467.30 | 0.0645 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 287.88 and 480.88
| Weekly Target 1 | 253.25 |
| Weekly Target 2 | 322.5 |
| Weekly Target 3 | 446.25 |
| Weekly Target 4 | 515.5 |
| Weekly Target 5 | 639.25 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 391.75 (-30.78%) | 566.15 | 377.00 - 570.00 | 2.6159 times | Fri 15 May 2026 | 565.95 (-0.98%) | 556.05 | 538.50 - 588.00 | 1.4185 times | Fri 08 May 2026 | 571.55 (24.56%) | 467.35 | 453.90 - 593.95 | 2.3282 times | Thu 30 April 2026 | 458.85 (11.79%) | 415.75 | 411.60 - 472.80 | 0.8781 times | Fri 24 April 2026 | 410.45 (-2.48%) | 423.90 | 400.95 - 428.25 | 0.2765 times | Fri 17 April 2026 | 420.90 (-1.42%) | 417.10 | 414.95 - 431.50 | 0.2768 times | Fri 10 April 2026 | 426.95 (-7.8%) | 461.80 | 420.35 - 468.40 | 0.7183 times | Thu 02 April 2026 | 463.05 (-0.09%) | 460.00 | 448.05 - 499.95 | 0.2517 times | Fri 27 March 2026 | 463.45 (5.08%) | 440.60 | 416.85 - 466.70 | 0.7517 times | Fri 20 March 2026 | 441.05 (3.02%) | 426.55 | 413.40 - 451.05 | 0.4843 times | Fri 13 March 2026 | 428.10 (3.18%) | 405.35 | 396.50 - 437.20 | 0.5185 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 275.9 and 492.85
| Monthly Target 1 | 237.28 |
| Monthly Target 2 | 314.52 |
| Monthly Target 3 | 454.23333333333 |
| Monthly Target 4 | 531.47 |
| Monthly Target 5 | 671.18 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 391.75 (-14.62%) | 467.35 | 377.00 - 593.95 | 1.1257 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.4111 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.3889 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.3753 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.4552 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.4566 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 0.9526 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 3.8347 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource 544537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 475.67 |
| 12 day DMA | 503.79 |
| 20 day DMA | 476.72 |
| 35 day DMA | 459.59 |
| 50 day DMA | 451.38 |
| 100 day DMA | 424.11 |
| 150 day DMA | 412.33 |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.77 | 480.27 | 525.03 |
| 12 day EMA | 479.12 | 495 | 513.95 |
| 20 day EMA | 476.45 | 485.36 | 495.31 |
| 35 day EMA | 465.38 | 469.72 | 474.37 |
| 50 day EMA | 448.17 | 450.47 | 452.91 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.67 | 511.03 | 541.24 |
| 12 day SMA | 503.79 | 510.16 | 515.83 |
| 20 day SMA | 476.72 | 478.11 | 479.52 |
| 35 day SMA | 459.59 | 461.41 | 463.23 |
| 50 day SMA | 451.38 | 451.6 | 451.71 |
| 100 day SMA | 424.11 | 424.2 | 424.3 |
| 150 day SMA | 412.33 | 411.87 | |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.