JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong Daily Stock price targets for JainResource 544537 are 399.15 and 426.85

Daily Target 1377.9
Daily Target 2392.7
Daily Target 3405.6
Daily Target 4420.4
Daily Target 5433.3

Daily price and volume Jain Resource

Date Closing Open Range Volume
Thu 29 January 2026 407.50 (3.69%) 393.00 390.80 - 418.50 1.8553 times
Wed 28 January 2026 393.00 (3.15%) 379.55 378.40 - 395.45 0.696 times
Tue 27 January 2026 381.00 (1.2%) 383.50 366.50 - 385.00 0.8592 times
Fri 23 January 2026 376.50 (-1.5%) 382.25 373.25 - 388.75 0.9588 times
Thu 22 January 2026 382.25 (-1.43%) 390.85 380.00 - 395.15 0.725 times
Wed 21 January 2026 387.80 (-0.72%) 387.20 377.10 - 392.05 1.2267 times
Tue 20 January 2026 390.60 (-2.26%) 399.45 386.00 - 402.50 1.55 times
Mon 19 January 2026 399.65 (-2.15%) 406.65 393.50 - 406.65 0.6188 times
Fri 16 January 2026 408.45 (-0.79%) 411.05 405.15 - 416.95 0.7958 times
Wed 14 January 2026 411.70 (-0.45%) 414.15 406.65 - 416.50 0.7142 times
Tue 13 January 2026 413.55 (2.19%) 407.85 404.10 - 415.70 0.9601 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 387 and 439

Weekly Target 1345.5
Weekly Target 2376.5
Weekly Target 3397.5
Weekly Target 4428.5
Weekly Target 5449.5

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Thu 29 January 2026 407.50 (8.23%) 383.50 366.50 - 418.50 0.6236 times
Fri 23 January 2026 376.50 (-7.82%) 406.65 373.25 - 406.65 0.9287 times
Fri 16 January 2026 408.45 (3.18%) 390.20 382.05 - 416.95 0.7198 times
Fri 09 January 2026 395.85 (-6.33%) 427.45 390.95 - 435.00 1.5305 times
Fri 02 January 2026 422.60 (2.52%) 413.30 383.85 - 428.00 1.6432 times
Fri 26 December 2025 412.20 (2.74%) 401.05 401.05 - 429.00 0.6949 times
Fri 19 December 2025 401.20 (4.81%) 385.00 381.00 - 415.00 1.1642 times
Fri 12 December 2025 382.80 (4.39%) 369.00 365.25 - 399.50 0.6648 times
Fri 05 December 2025 366.70 (-8.51%) 399.00 359.15 - 399.00 0.8747 times
Fri 28 November 2025 400.80 (-6.32%) 430.90 390.45 - 430.90 1.1557 times
Fri 21 November 2025 427.85 (-2.68%) 446.35 416.35 - 461.00 1.9862 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 352.75 and 421.25

Monthly Target 1334.5
Monthly Target 2371
Monthly Target 3403
Monthly Target 4439.5
Monthly Target 5471.5

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Thu 29 January 2026 407.50 (-1.88%) 418.20 366.50 - 435.00 0.3132 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.321 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 0.6697 times
Fri 31 October 2025 386.90 (0%) 323.00 297.60 - 413.95 2.696 times
Thu 29 January 2026 (0%) - 0 times

monthly chart JainResource

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 388.05
12 day DMA 396.39
20 day DMA 400.67
35 day DMA 401.24
50 day DMA 401.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA394.14387.46384.69
12 day EMA395.04392.77392.73
20 day EMA397.77396.75397.15
35 day EMA401.13400.76401.22
50 day EMA403.47403.31403.73

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA388.05384.11383.63
12 day SMA396.39395.42396.13
20 day SMA400.67400.28400.31
35 day SMA401.24400.54399.79
50 day SMA401.76402.59403.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme