SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong Daily Stock price targets for SolvexEdibles 544539 are 29.84 and 31.3

Daily Target 128.66
Daily Target 229.55
Daily Target 330.116666666667
Daily Target 431.01
Daily Target 531.58

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Wed 28 January 2026 30.45 (4.21%) 29.22 29.22 - 30.68 0.1739 times
Tue 27 January 2026 29.22 (4.92%) 27.00 27.00 - 29.22 0.2174 times
Fri 23 January 2026 27.85 (4.98%) 27.00 27.00 - 27.85 0.2609 times
Thu 22 January 2026 26.53 (-4.88%) 26.50 26.50 - 26.57 0.1739 times
Wed 21 January 2026 27.89 (-4.68%) 27.80 27.80 - 28.00 2.3913 times
Tue 20 January 2026 29.26 (-5%) 29.26 29.26 - 29.35 5.1739 times
Mon 19 January 2026 30.80 (4.9%) 27.90 27.90 - 30.80 0.3043 times
Fri 16 January 2026 29.36 (-4.98%) 29.41 29.36 - 29.41 0.1739 times
Wed 14 January 2026 30.90 (3.73%) 29.45 29.45 - 31.00 0.5652 times
Tue 13 January 2026 29.79 (-4.98%) 32.90 29.79 - 32.90 0.5652 times
Fri 09 January 2026 31.35 (0%) 31.35 31.35 - 31.35 0.0435 times

Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 28.73 and 32.41

Weekly Target 125.7
Weekly Target 228.07
Weekly Target 329.376666666667
Weekly Target 431.75
Weekly Target 533.06

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Wed 28 January 2026 30.45 (9.34%) 27.00 27.00 - 30.68 0.2088 times
Fri 23 January 2026 27.85 (-5.14%) 27.90 26.50 - 30.80 4.4316 times
Fri 16 January 2026 29.36 (-6.35%) 32.90 29.36 - 32.90 0.6961 times
Fri 09 January 2026 31.35 (1.79%) 31.69 31.35 - 32.99 0.2552 times
Thu 01 January 2026 30.80 (2.33%) 28.60 28.60 - 31.69 0.3248 times
Fri 26 December 2025 30.10 (-4.9%) 30.50 28.60 - 31.44 0.8585 times
Fri 19 December 2025 31.65 (-19.87%) 37.53 31.65 - 37.53 0.3712 times
Fri 12 December 2025 39.50 (-1.91%) 38.26 35.55 - 39.50 0.3016 times
Fri 05 December 2025 40.27 (-9.38%) 43.88 39.08 - 44.35 1.3689 times
Fri 28 November 2025 44.44 (-1.02%) 42.66 41.01 - 44.85 1.1833 times
Fri 21 November 2025 44.90 (1.13%) 44.00 42.18 - 45.24 1.3225 times

weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 25.23 and 31.72

Monthly Target 123.49
Monthly Target 226.97
Monthly Target 329.98
Monthly Target 433.46
Monthly Target 536.47

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Wed 28 January 2026 30.45 (-3.03%) 31.20 26.50 - 32.99 0.6064 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.3227 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 0.9511 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.1198 times
Thu 29 January 2026 (0%) - 0 times

monthly chart SolvexEdibles

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 28.39
12 day DMA 29.56
20 day DMA 30.29
35 day DMA 33.45
50 day DMA 36.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA29.228.5728.24
12 day EMA29.729.5629.62
20 day EMA30.8430.8831.06
35 day EMA33.5433.7233.99
50 day EMA36.3436.5836.88

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.1528.47
12 day SMA29.5629.7730.08
20 day SMA30.2930.2730.39
35 day SMA33.4533.8534.29
50 day SMA36.636.8937.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme