Login or Join
HomepageEpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab 544540 are 253.88 and 263.88
| Daily Target 1 | 245.9 |
| Daily Target 2 | 251.85 |
| Daily Target 3 | 255.9 |
| Daily Target 4 | 261.85 |
| Daily Target 5 | 265.9 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 257.80 (4.82%) | 250.00 | 249.95 - 259.95 | 0.5857 times | Wed 01 July 2026 | 245.95 (0.9%) | 246.65 | 241.00 - 249.70 | 0.3904 times | Tue 30 June 2026 | 243.75 (4.5%) | 236.40 | 234.50 - 249.00 | 0.4564 times | Mon 29 June 2026 | 233.25 (-2.93%) | 240.20 | 231.30 - 244.40 | 0.6696 times | Thu 25 June 2026 | 240.30 (-5.78%) | 257.45 | 236.00 - 257.45 | 1.2282 times | Wed 24 June 2026 | 255.05 (-1.41%) | 256.95 | 247.50 - 261.00 | 0.7607 times | Tue 23 June 2026 | 258.70 (-3.4%) | 267.85 | 251.85 - 271.85 | 1.0183 times | Mon 22 June 2026 | 267.80 (-0.56%) | 266.95 | 264.05 - 272.10 | 0.7909 times | Fri 19 June 2026 | 269.30 (-0.87%) | 273.60 | 265.10 - 278.00 | 1.4624 times | Thu 18 June 2026 | 271.65 (9.85%) | 247.60 | 247.60 - 278.00 | 2.6373 times | Wed 17 June 2026 | 247.30 (-0.5%) | 250.65 | 246.00 - 256.95 | 0.8 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 244.55 and 273.2
| Weekly Target 1 | 221.03 |
| Weekly Target 2 | 239.42 |
| Weekly Target 3 | 249.68333333333 |
| Weekly Target 4 | 268.07 |
| Weekly Target 5 | 278.33 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 257.80 (7.28%) | 240.20 | 231.30 - 259.95 | 0.3922 times | Thu 25 June 2026 | 240.30 (-10.77%) | 266.95 | 236.00 - 272.10 | 0.7086 times | Fri 19 June 2026 | 269.30 (11.91%) | 253.35 | 244.00 - 278.00 | 1.7996 times | Fri 12 June 2026 | 240.65 (15.01%) | 205.75 | 197.50 - 245.50 | 3.4994 times | Fri 05 June 2026 | 209.25 (17.62%) | 179.00 | 179.00 - 219.05 | 1.8108 times | Fri 29 May 2026 | 177.90 (-6.05%) | 192.60 | 177.00 - 195.70 | 0.2505 times | Fri 22 May 2026 | 189.35 (-5.66%) | 201.05 | 186.40 - 201.10 | 0.3922 times | Fri 15 May 2026 | 200.70 (-3.3%) | 206.50 | 185.40 - 206.50 | 0.3229 times | Fri 08 May 2026 | 207.55 (3.8%) | 202.00 | 197.05 - 215.90 | 0.3636 times | Thu 30 April 2026 | 199.95 (9.11%) | 184.30 | 184.30 - 211.30 | 0.4602 times | Fri 24 April 2026 | 183.25 (-4.73%) | 189.05 | 182.35 - 200.00 | 0.3815 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 249.4 and 268.35
| Monthly Target 1 | 233.97 |
| Monthly Target 2 | 245.88 |
| Monthly Target 3 | 252.91666666667 |
| Monthly Target 4 | 264.83 |
| Monthly Target 5 | 271.87 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 257.80 (5.76%) | 246.65 | 241.00 - 259.95 | 0.0174 times | Tue 30 June 2026 | 243.75 (37.02%) | 179.00 | 179.00 - 278.00 | 0.7677 times | Fri 29 May 2026 | 177.90 (-11.03%) | 202.00 | 177.00 - 215.90 | 0.1271 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.1953 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.1352 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.1399 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 0.3266 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 0.446 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 5.1647 times | Fri 31 October 2025 | 258.85 (0%) | 189.70 | 179.40 - 282.70 | 2.68 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab 544540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 244.21 |
| 12 day DMA | 253.28 |
| 20 day DMA | 239.82 |
| 35 day DMA | 218.58 |
| 50 day DMA | 212.57 |
| 100 day DMA | 192.86 |
| 150 day DMA | 218.73 |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.59 | 245.49 | 245.26 |
| 12 day EMA | 246.26 | 244.16 | 243.84 |
| 20 day EMA | 238.86 | 236.87 | 235.92 |
| 35 day EMA | 227.94 | 226.18 | 225.02 |
| 50 day EMA | 213.72 | 211.92 | 210.53 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.21 | 243.66 | 246.21 |
| 12 day SMA | 253.28 | 253.03 | 252.58 |
| 20 day SMA | 239.82 | 237.16 | 234.23 |
| 35 day SMA | 218.58 | 216.68 | 215.36 |
| 50 day SMA | 212.57 | 211.27 | 210.2 |
| 100 day SMA | 192.86 | 192.19 | 191.7 |
| 150 day SMA | 218.73 | 219.16 | 219.58 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.