SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystematicIndustries

Strong Daily Stock price targets for SystematicIndustries 544541 are 160.88 and 179.38

Daily Target 1145.58
Daily Target 2157.67
Daily Target 3164.08333333333
Daily Target 4176.17
Daily Target 5182.58

Daily price and volume Systematic Industries

Date Closing Open Range Volume
Mon 06 April 2026 169.75 (13.32%) 152.00 152.00 - 170.50 1.2715 times
Thu 02 April 2026 149.80 (7.69%) 140.00 137.00 - 151.95 0.7818 times
Wed 01 April 2026 139.10 (5.02%) 142.00 138.00 - 142.05 0.146 times
Mon 30 March 2026 132.45 (1.03%) 128.00 127.00 - 144.80 1.1254 times
Fri 27 March 2026 131.10 (-5.21%) 138.30 127.50 - 138.30 1.5292 times
Wed 25 March 2026 138.30 (0.4%) 142.00 138.10 - 142.00 2.4141 times
Tue 24 March 2026 137.75 (-1.61%) 138.50 134.00 - 142.00 1.1168 times
Mon 23 March 2026 140.00 (-4.76%) 147.00 125.00 - 147.00 0.5326 times
Fri 20 March 2026 147.00 (1.03%) 145.00 145.00 - 149.00 0.7045 times
Thu 19 March 2026 145.50 (-0.24%) 145.25 140.90 - 149.00 0.378 times
Wed 18 March 2026 145.85 (-0.95%) 145.00 145.00 - 151.00 2.2251 times

Daily chart SystematicIndustries

Weekly price and charts SystematicIndustries

Strong weekly Stock price targets for SystematicIndustries 544541 are 160.88 and 179.38

Weekly Target 1145.58
Weekly Target 2157.67
Weekly Target 3164.08333333333
Weekly Target 4176.17
Weekly Target 5182.58

Weekly price and volumes for Systematic Industries

Date Closing Open Range Volume
Mon 06 April 2026 169.75 (13.32%) 152.00 152.00 - 170.50 0.44 times
Thu 02 April 2026 149.80 (14.26%) 128.00 127.00 - 151.95 0.7105 times
Fri 27 March 2026 131.10 (-10.82%) 147.00 125.00 - 147.00 1.9352 times
Fri 20 March 2026 147.00 (-5.19%) 156.00 140.90 - 156.00 1.7122 times
Fri 13 March 2026 155.05 (1.34%) 153.00 150.00 - 164.00 0.9334 times
Fri 06 March 2026 153.00 (-0.65%) 152.90 127.30 - 158.00 0.2646 times
Fri 27 February 2026 154.00 (-5.38%) 158.00 145.00 - 161.90 0.3627 times
Fri 20 February 2026 162.75 (-0.7%) 163.00 160.00 - 169.50 1.0226 times
Fri 13 February 2026 163.90 (9.27%) 147.50 147.45 - 170.00 0.8532 times
Fri 06 February 2026 150.00 (-1.9%) 160.00 150.00 - 175.00 1.7658 times
Fri 30 January 2026 152.90 (-2.92%) 157.50 143.80 - 157.50 0.2378 times

weekly chart SystematicIndustries

Monthly price and charts SystematicIndustries

Strong monthly Stock price targets for SystematicIndustries 544541 are 153.38 and 186.88

Monthly Target 1125.58
Monthly Target 2147.67
Monthly Target 3159.08333333333
Monthly Target 4181.17
Monthly Target 5192.58

Monthly price and volumes Systematic Industries

Date Closing Open Range Volume
Mon 06 April 2026 169.75 (28.16%) 142.00 137.00 - 170.50 0.1688 times
Mon 30 March 2026 132.45 (-13.99%) 152.90 125.00 - 164.00 1.161 times
Fri 27 February 2026 154.00 (0.72%) 160.00 145.00 - 175.00 0.888 times
Fri 30 January 2026 152.90 (-15.97%) 183.00 143.80 - 195.00 0.3613 times
Wed 31 December 2025 181.95 (-7.99%) 199.00 180.00 - 204.30 0.3969 times
Fri 28 November 2025 197.75 (-12.44%) 225.50 196.00 - 232.00 1.3726 times
Fri 31 October 2025 225.85 (0%) 192.00 192.00 - 247.75 2.6515 times
Mon 06 April 2026 (0%) - 0 times

monthly chart SystematicIndustries

DMA SMA EMA moving averages of Systematic Industries 544541

DMA (daily moving average) of Systematic Industries 544541

DMA period DMA value
5 day DMA 144.44
12 day DMA 143.65
20 day DMA 148.52
35 day DMA 152.63
50 day DMA 154.05
100 day DMA 174.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematic Industries 544541

EMA period EMA current EMA prev EMA prev2
5 day EMA150.8141.32137.08
12 day EMA147142.86141.6
20 day EMA148.21145.94145.53
35 day EMA151.46150.38150.41
50 day EMA155.09154.49154.68

SMA (simple moving average) of Systematic Industries 544541

SMA period SMA current SMA prev SMA prev2
5 day SMA144.44138.15135.74
12 day SMA143.65141.89142.33
20 day SMA148.52147.23147.39
35 day SMA152.63152.12152.12
50 day SMA154.05154.18154.76
100 day SMA174.12174.59175.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme