Login or Join
HomepageBmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures 544543 are 56.61 and 57.97
| Daily Target 1 | 56.3 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 57.663333333333 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 59.02 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.53 (0.19%) | 58.41 | 57.05 - 58.41 | 1.8172 times | Wed 01 July 2026 | 57.42 (0.23%) | 57.29 | 57.02 - 58.60 | 0.6739 times | Tue 30 June 2026 | 57.29 (-2.15%) | 59.25 | 57.01 - 59.25 | 0.5215 times | Mon 29 June 2026 | 58.55 (0.81%) | 57.02 | 56.01 - 58.99 | 1.9686 times | Thu 25 June 2026 | 58.08 (0.83%) | 57.00 | 57.00 - 59.50 | 0.2659 times | Wed 24 June 2026 | 57.60 (-0.45%) | 58.00 | 57.00 - 58.00 | 0.4979 times | Tue 23 June 2026 | 57.86 (-1.93%) | 60.00 | 57.50 - 60.00 | 1.3251 times | Mon 22 June 2026 | 59.00 (0.1%) | 58.02 | 58.02 - 60.33 | 0.7044 times | Fri 19 June 2026 | 58.94 (-0.59%) | 59.29 | 58.00 - 60.25 | 1.1804 times | Thu 18 June 2026 | 59.29 (-1.18%) | 59.00 | 59.00 - 60.00 | 1.045 times | Wed 17 June 2026 | 60.00 (0.74%) | 59.65 | 59.01 - 60.24 | 0.8327 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 56.77 and 60.01
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 57.596666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.53 (-0.95%) | 57.02 | 56.01 - 59.25 | 1.1975 times | Thu 25 June 2026 | 58.08 (-1.46%) | 58.02 | 57.00 - 60.33 | 0.6715 times | Fri 19 June 2026 | 58.94 (0.14%) | 60.50 | 58.00 - 60.50 | 0.9956 times | Fri 12 June 2026 | 58.86 (-5.19%) | 61.79 | 58.60 - 62.21 | 0.7054 times | Fri 05 June 2026 | 62.08 (3.76%) | 61.49 | 57.00 - 64.43 | 1.442 times | Fri 29 May 2026 | 59.83 (-1.79%) | 60.11 | 59.50 - 63.86 | 0.7811 times | Fri 22 May 2026 | 60.92 (-1.74%) | 56.70 | 56.70 - 62.34 | 0.6497 times | Fri 15 May 2026 | 62.00 (-4.62%) | 64.06 | 58.50 - 66.99 | 1.0009 times | Fri 08 May 2026 | 65.00 (1.55%) | 64.73 | 62.75 - 66.00 | 1.7117 times | Thu 30 April 2026 | 64.01 (-0.26%) | 63.85 | 63.57 - 67.40 | 0.8446 times | Fri 24 April 2026 | 64.18 (5.44%) | 62.00 | 58.20 - 67.52 | 3.4281 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 57.28 and 58.86
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 57.716666666667 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.53 (0.42%) | 57.29 | 57.02 - 58.60 | 0.0322 times | Tue 30 June 2026 | 57.29 (-4.25%) | 61.49 | 56.01 - 64.43 | 0.2374 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.2229 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 0.5054 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 0.7412 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 0.6742 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.5452 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 1.0048 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 1.7184 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 4.3182 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures 544543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 58.43 |
| 20 day DMA | 59.02 |
| 35 day DMA | 59.82 |
| 50 day DMA | 61.1 |
| 100 day DMA | 59.43 |
| 150 day DMA | 59.04 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.81 | 58.01 |
| 12 day EMA | 58.28 | 58.42 | 58.6 |
| 20 day EMA | 58.82 | 58.96 | 59.12 |
| 35 day EMA | 59.77 | 59.9 | 60.05 |
| 50 day EMA | 60.62 | 60.75 | 60.89 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.79 | 57.88 |
| 12 day SMA | 58.43 | 58.59 | 58.71 |
| 20 day SMA | 59.02 | 59.08 | 59.18 |
| 35 day SMA | 59.82 | 59.95 | 60.16 |
| 50 day SMA | 61.1 | 61.14 | 61.2 |
| 100 day SMA | 59.43 | 59.41 | 59.37 |
| 150 day SMA | 59.04 | 59.13 | 59.22 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.