TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelgeProjects

Strong Daily Stock price targets for TelgeProjects 544544 are 99.05 and 100.95

Daily Target 198.73
Daily Target 299.37
Daily Target 3100.63333333333
Daily Target 4101.27
Daily Target 5102.53

Daily price and volume Telge Projects

Date Closing Open Range Volume
Thu 29 January 2026 100.00 (-4.53%) 101.90 100.00 - 101.90 0.8889 times
Wed 28 January 2026 104.75 (2.7%) 104.75 104.75 - 104.75 0.2222 times
Fri 23 January 2026 102.00 (0%) 102.50 102.00 - 102.50 0.4444 times
Thu 22 January 2026 102.00 (-0.97%) 102.05 102.00 - 102.05 0.8889 times
Wed 21 January 2026 103.00 (0%) 102.00 101.00 - 103.00 0.6667 times
Tue 20 January 2026 103.00 (-1.9%) 103.05 103.00 - 103.05 0.8889 times
Fri 16 January 2026 105.00 (0%) 105.00 105.00 - 105.00 0.2222 times
Fri 09 January 2026 105.00 (0.48%) 105.00 104.95 - 105.05 1.5556 times
Thu 08 January 2026 104.50 (0.48%) 103.15 102.00 - 104.50 2.4444 times
Tue 06 January 2026 104.00 (-3.7%) 105.05 104.00 - 105.05 1.7778 times
Mon 05 January 2026 108.00 (0%) 108.00 108.00 - 108.00 4.6667 times

Daily chart TelgeProjects

Weekly price and charts TelgeProjects

Strong weekly Stock price targets for TelgeProjects 544544 are 97.63 and 102.38

Weekly Target 196.83
Weekly Target 298.42
Weekly Target 3101.58333333333
Weekly Target 4103.17
Weekly Target 5106.33

Weekly price and volumes for Telge Projects

Date Closing Open Range Volume
Thu 29 January 2026 100.00 (-1.96%) 104.75 100.00 - 104.75 0.1326 times
Fri 23 January 2026 102.00 (-2.86%) 103.05 101.00 - 103.05 0.3448 times
Fri 16 January 2026 105.00 (0%) 105.00 105.00 - 105.00 0.0265 times
Fri 09 January 2026 105.00 (-2.78%) 108.00 102.00 - 108.00 1.2467 times
Thu 01 January 2026 108.00 (1.89%) 105.50 105.00 - 108.00 0.3979 times
Fri 26 December 2025 106.00 (-1.85%) 106.10 104.10 - 108.00 0.3714 times
Fri 19 December 2025 108.00 (0.93%) 104.60 103.05 - 111.00 1.8568 times
Fri 12 December 2025 107.00 (1.9%) 101.00 101.00 - 124.00 1.2732 times
Fri 05 December 2025 105.00 (-8.38%) 114.60 104.60 - 115.00 1.9363 times
Fri 28 November 2025 114.60 (3.57%) 110.65 108.00 - 116.00 2.4138 times
Fri 21 November 2025 110.65 (2.45%) 106.00 106.00 - 114.35 4.5889 times

weekly chart TelgeProjects

Monthly price and charts TelgeProjects

Strong monthly Stock price targets for TelgeProjects 544544 are 96 and 104

Monthly Target 194.67
Monthly Target 297.33
Monthly Target 3102.66666666667
Monthly Target 4105.33
Monthly Target 5110.67

Monthly price and volumes Telge Projects

Date Closing Open Range Volume
Thu 29 January 2026 100.00 (-7.41%) 108.00 100.00 - 108.00 0.2337 times
Wed 31 December 2025 108.00 (-5.76%) 114.60 101.00 - 124.00 0.7637 times
Fri 28 November 2025 114.60 (-2.88%) 116.80 105.00 - 116.80 1.5798 times
Fri 31 October 2025 118.00 (0%) 113.00 103.40 - 128.40 1.4228 times
Sat 31 January 2026 (0%) - 0 times

monthly chart TelgeProjects

DMA SMA EMA moving averages of Telge Projects 544544

DMA (daily moving average) of Telge Projects 544544

DMA period DMA value
5 day DMA 102.35
12 day DMA 104.1
20 day DMA 104.94
35 day DMA 106.25
50 day DMA 107.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Telge Projects 544544

EMA period EMA current EMA prev EMA prev2
5 day EMA102.35103.52102.9
12 day EMA103.6104.25104.16
20 day EMA104.57105.05105.08
35 day EMA106.27106.64106.75
50 day EMA107.73108.05108.18

SMA (simple moving average) of Telge Projects 544544

SMA period SMA current SMA prev SMA prev2
5 day SMA102.35102.95103
12 day SMA104.1104.77104.99
20 day SMA104.94105.14105.24
35 day SMA106.25106.56106.68
50 day SMA107.63107.91108.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme