TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelgeProjects

Strong Daily Stock price targets for TelgeProjects 544544 are 96.5 and 96.5

Daily Target 196.5
Daily Target 296.5
Daily Target 396.5
Daily Target 496.5
Daily Target 596.5

Daily price and volume Telge Projects

Date Closing Open Range Volume
Thu 02 April 2026 96.50 (-2.53%) 96.50 96.50 - 96.50 0.1961 times
Wed 01 April 2026 99.00 (3.13%) 96.00 96.00 - 99.00 0.5882 times
Mon 30 March 2026 96.00 (4.35%) 99.00 96.00 - 99.00 0.5882 times
Fri 27 March 2026 92.00 (-2.13%) 93.00 92.00 - 96.00 1.7647 times
Wed 25 March 2026 94.00 (-2.08%) 96.00 94.00 - 97.00 2.9412 times
Tue 24 March 2026 96.00 (0.05%) 93.10 93.10 - 96.00 0.7843 times
Mon 23 March 2026 95.95 (-0.05%) 93.10 90.30 - 95.95 0.7843 times
Fri 20 March 2026 96.00 (-2.04%) 93.10 93.10 - 96.00 0.3922 times
Wed 18 March 2026 98.00 (7.27%) 96.00 96.00 - 98.00 0.9804 times
Tue 17 March 2026 91.36 (-4.83%) 94.05 77.05 - 96.00 0.9804 times
Mon 16 March 2026 96.00 (0%) 94.05 94.05 - 96.00 0.7843 times

Daily chart TelgeProjects

Weekly price and charts TelgeProjects

Strong weekly Stock price targets for TelgeProjects 544544 are 94.75 and 97.75

Weekly Target 194.17
Weekly Target 295.33
Weekly Target 397.166666666667
Weekly Target 498.33
Weekly Target 5100.17

Weekly price and volumes for Telge Projects

Date Closing Open Range Volume
Thu 02 April 2026 96.50 (4.89%) 99.00 96.00 - 99.00 0.3784 times
Fri 27 March 2026 92.00 (-4.17%) 93.10 90.30 - 97.00 1.7297 times
Fri 20 March 2026 96.00 (0%) 94.05 77.05 - 98.00 0.8649 times
Fri 13 March 2026 96.00 (0.25%) 95.99 94.05 - 96.00 0.2703 times
Fri 06 March 2026 95.76 (2.97%) 95.89 94.00 - 95.89 0.3243 times
Fri 27 February 2026 93.00 (-6.07%) 97.01 90.30 - 99.99 0.8649 times
Wed 18 February 2026 99.01 (-1.96%) 98.01 98.00 - 100.00 0.6486 times
Fri 13 February 2026 100.99 (-0.99%) 99.01 87.99 - 105.00 3.5676 times
Fri 06 February 2026 102.00 (2%) 99.00 97.00 - 102.00 1.0811 times
Thu 29 January 2026 100.00 (-1.96%) 104.75 100.00 - 104.75 0.2703 times
Fri 23 January 2026 102.00 (-2.86%) 103.05 101.00 - 103.05 0.7027 times

weekly chart TelgeProjects

Monthly price and charts TelgeProjects

Strong monthly Stock price targets for TelgeProjects 544544 are 96.25 and 99.25

Monthly Target 194.17
Monthly Target 295.33
Monthly Target 397.166666666667
Monthly Target 498.33
Monthly Target 5100.17

Monthly price and volumes Telge Projects

Date Closing Open Range Volume
Thu 02 April 2026 96.50 (0.52%) 96.00 96.00 - 99.00 0.0211 times
Mon 30 March 2026 96.00 (3.23%) 95.89 77.05 - 99.00 0.3271 times
Fri 27 February 2026 93.00 (-7%) 99.00 87.99 - 105.00 0.6014 times
Thu 29 January 2026 100.00 (-7.41%) 108.00 100.00 - 108.00 0.3534 times
Wed 31 December 2025 108.00 (-5.76%) 114.60 101.00 - 124.00 1.1552 times
Fri 28 November 2025 114.60 (-2.88%) 116.80 105.00 - 116.80 2.3896 times
Fri 31 October 2025 118.00 (0%) 113.00 103.40 - 128.40 2.1522 times
Sat 04 April 2026 (0%) - 0 times

monthly chart TelgeProjects

DMA SMA EMA moving averages of Telge Projects 544544

DMA (daily moving average) of Telge Projects 544544

DMA period DMA value
5 day DMA 95.5
12 day DMA 95.57
20 day DMA 95.13
35 day DMA 97.45
50 day DMA 99.78
100 day DMA 105.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Telge Projects 544544

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2996.1894.77
12 day EMA95.8995.7895.2
20 day EMA96.3196.2996.01
35 day EMA97.997.9897.92
50 day EMA99.88100.02100.06

SMA (simple moving average) of Telge Projects 544544

SMA period SMA current SMA prev SMA prev2
5 day SMA95.595.494.79
12 day SMA95.5795.5395.28
20 day SMA95.1395.395.3
35 day SMA97.4597.6197.72
50 day SMA99.7899.97100.15
100 day SMA105.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme