ChatterboxTechnologies 544546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chatterbox Technologies 544546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChatterboxTechnologies

Strong Daily Stock price targets for ChatterboxTechnologies 544546 are 55.81 and 57.11

Daily Target 155.44
Daily Target 256.18
Daily Target 356.74
Daily Target 457.48
Daily Target 558.04

Daily price and volume Chatterbox Technologies

Date Closing Open Range Volume
Thu 29 January 2026 56.92 (-0.63%) 57.28 56.00 - 57.30 1.4155 times
Wed 28 January 2026 57.28 (0.95%) 56.10 56.10 - 59.99 1.0959 times
Tue 27 January 2026 56.74 (-1.18%) 57.42 55.80 - 59.80 1.2329 times
Fri 23 January 2026 57.42 (-2.11%) 60.70 56.00 - 61.00 1.2329 times
Thu 22 January 2026 58.66 (-6.1%) 62.36 55.00 - 62.36 1.8265 times
Wed 21 January 2026 62.47 (-4.81%) 65.80 60.00 - 65.80 1.3699 times
Tue 20 January 2026 65.63 (-2.04%) 65.00 63.22 - 66.00 0.3196 times
Mon 19 January 2026 67.00 (-2.29%) 67.00 67.00 - 67.00 0.0457 times
Fri 16 January 2026 68.57 (0.28%) 68.00 68.00 - 69.51 0.3196 times
Wed 14 January 2026 68.38 (-2.8%) 74.99 68.35 - 74.99 1.1416 times
Tue 13 January 2026 70.35 (-6.14%) 73.00 67.90 - 73.00 1.6438 times

Daily chart ChatterboxTechnologies

Weekly price and charts ChatterboxTechnologies

Strong weekly Stock price targets for ChatterboxTechnologies 544546 are 54.27 and 58.46

Weekly Target 153.38
Weekly Target 255.15
Weekly Target 357.57
Weekly Target 459.34
Weekly Target 561.76

Weekly price and volumes for Chatterbox Technologies

Date Closing Open Range Volume
Thu 29 January 2026 56.92 (-0.87%) 57.42 55.80 - 59.99 0.5106 times
Fri 23 January 2026 57.42 (-16.26%) 67.00 55.00 - 67.00 0.6538 times
Fri 16 January 2026 68.57 (-2.57%) 71.00 67.90 - 74.99 0.467 times
Fri 09 January 2026 70.38 (-10.91%) 76.00 70.00 - 78.00 0.4981 times
Fri 02 January 2026 79.00 (4.71%) 76.00 70.00 - 90.50 3.3188 times
Fri 26 December 2025 75.45 (-7.25%) 83.00 70.00 - 83.00 0.9029 times
Fri 19 December 2025 81.35 (-14.59%) 93.50 80.00 - 93.50 0.7783 times
Fri 12 December 2025 95.25 (8.92%) 90.00 81.00 - 101.95 0.7036 times
Fri 05 December 2025 87.45 (-20.14%) 109.45 86.00 - 109.45 1.5442 times
Fri 28 November 2025 109.50 (-6.33%) 117.00 107.20 - 117.00 0.6227 times
Fri 21 November 2025 116.90 (-2.42%) 108.05 108.05 - 125.50 1.2142 times

weekly chart ChatterboxTechnologies

Monthly price and charts ChatterboxTechnologies

Strong monthly Stock price targets for ChatterboxTechnologies 544546 are 43.46 and 68.46

Monthly Target 138.97
Monthly Target 247.95
Monthly Target 363.973333333333
Monthly Target 472.95
Monthly Target 588.97

Monthly price and volumes Chatterbox Technologies

Date Closing Open Range Volume
Thu 29 January 2026 56.92 (-26.03%) 76.95 55.00 - 80.00 0.3174 times
Wed 31 December 2025 76.95 (-29.73%) 109.45 70.00 - 109.45 0.9676 times
Fri 28 November 2025 109.50 (-17.42%) 133.30 107.20 - 134.10 0.5367 times
Fri 31 October 2025 132.60 (0%) 132.00 122.05 - 156.75 2.1783 times
Thu 29 January 2026 (0%) - 0 times

monthly chart ChatterboxTechnologies

DMA SMA EMA moving averages of Chatterbox Technologies 544546

DMA (daily moving average) of Chatterbox Technologies 544546

DMA period DMA value
5 day DMA 57.4
12 day DMA 63.7
20 day DMA 68.08
35 day DMA 74.82
50 day DMA 84.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chatterbox Technologies 544546

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3559.0759.96
12 day EMA62.6763.7264.89
20 day EMA67.2468.3369.49
35 day EMA76.1677.2978.47
50 day EMA84.4185.5386.68

SMA (simple moving average) of Chatterbox Technologies 544546

SMA period SMA current SMA prev SMA prev2
5 day SMA57.458.5160.18
12 day SMA63.764.8266.05
20 day SMA68.0868.7969.86
35 day SMA74.8275.5976.45
50 day SMA84.0485.2686.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme