Login or Join
HomepageJinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries 544547 are 65.07 and 77.07
| Daily Target 1 | 62.61 |
| Daily Target 2 | 67.53 |
| Daily Target 3 | 74.613333333333 |
| Daily Target 4 | 79.53 |
| Daily Target 5 | 86.61 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.44 (-8.11%) | 79.95 | 69.70 - 81.70 | 1.1478 times | Thu 29 January 2026 | 78.83 (14.85%) | 66.63 | 64.98 - 80.65 | 2.1277 times | Wed 28 January 2026 | 68.64 (2.75%) | 68.23 | 67.00 - 69.89 | 0.5437 times | Tue 27 January 2026 | 66.80 (-8.89%) | 73.00 | 66.50 - 73.00 | 1.5377 times | Fri 23 January 2026 | 73.32 (-6.11%) | 77.49 | 72.80 - 77.49 | 1.6743 times | Thu 22 January 2026 | 78.09 (-1.01%) | 80.51 | 77.65 - 80.70 | 0.2481 times | Wed 21 January 2026 | 78.89 (-4.96%) | 81.85 | 77.75 - 81.85 | 1.2391 times | Tue 20 January 2026 | 83.01 (-1.48%) | 82.69 | 80.00 - 84.95 | 0.6365 times | Mon 19 January 2026 | 84.26 (-0.11%) | 85.00 | 82.26 - 85.00 | 0.517 times | Fri 16 January 2026 | 84.35 (1.21%) | 83.75 | 83.52 - 84.60 | 0.3282 times | Wed 14 January 2026 | 83.34 (-2.1%) | 85.52 | 82.46 - 85.52 | 0.3139 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 60.35 and 77.07
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 73.04 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 89.76 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.44 (-1.2%) | 73.00 | 64.98 - 81.70 | 1.2203 times | Fri 23 January 2026 | 73.32 (-13.08%) | 85.00 | 72.80 - 85.00 | 0.9829 times | Fri 16 January 2026 | 84.35 (-0.65%) | 85.00 | 82.17 - 86.00 | 0.2704 times | Fri 09 January 2026 | 84.90 (-8.61%) | 92.01 | 84.05 - 92.66 | 0.6282 times | Fri 02 January 2026 | 92.90 (2.6%) | 89.10 | 84.30 - 93.88 | 1.1389 times | Fri 26 December 2025 | 90.55 (-5.63%) | 97.25 | 90.05 - 98.25 | 0.7055 times | Fri 19 December 2025 | 95.95 (-11.77%) | 109.95 | 92.80 - 109.95 | 1.5149 times | Fri 12 December 2025 | 108.75 (-2.64%) | 112.00 | 106.15 - 112.00 | 0.6777 times | Fri 05 December 2025 | 111.70 (-2.95%) | 116.00 | 108.00 - 118.00 | 1.1358 times | Fri 28 November 2025 | 115.10 (-0.48%) | 115.25 | 108.10 - 117.00 | 1.7255 times | Fri 21 November 2025 | 115.65 (-2.03%) | 118.30 | 115.15 - 124.90 | 7.3401 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 54.26 and 83.16
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 77.1 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 106 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.4057 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.5348 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 1.8673 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.1922 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries 544547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 78.09 |
| 20 day DMA | 82.1 |
| 35 day DMA | 88.83 |
| 50 day DMA | 96.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 74.66 | 72.57 |
| 12 day EMA | 77.42 | 78.32 | 78.23 |
| 20 day EMA | 81.37 | 82.31 | 82.68 |
| 35 day EMA | 88.72 | 89.68 | 90.32 |
| 50 day EMA | 95.56 | 96.5 | 97.22 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 73.14 | 73.15 |
| 12 day SMA | 78.09 | 79.2 | 79.7 |
| 20 day SMA | 82.1 | 82.91 | 83.42 |
| 35 day SMA | 88.83 | 89.95 | 90.86 |
| 50 day SMA | 96.29 | 97.19 | 98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.