GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratPeanut

Strong Daily Stock price targets for GujaratPeanut 544548 are 83.13 and 86.13

Daily Target 182.42
Daily Target 283.83
Daily Target 385.416666666667
Daily Target 486.83
Daily Target 588.42

Daily price and volume Gujarat Peanut

Date Closing Open Range Volume
Sun 01 February 2026 85.25 (3.33%) 87.00 84.00 - 87.00 0.1938 times
Fri 30 January 2026 82.50 (-2.01%) 89.00 82.18 - 89.00 0.8915 times
Thu 29 January 2026 84.19 (0.41%) 84.00 82.00 - 85.00 1.2791 times
Wed 28 January 2026 83.85 (0.54%) 83.90 81.67 - 84.90 1.7054 times
Tue 27 January 2026 83.40 (3.65%) 86.80 81.40 - 86.80 0.3101 times
Fri 23 January 2026 80.46 (-1.73%) 82.28 79.95 - 82.28 1.7829 times
Thu 22 January 2026 81.88 (-2.28%) 83.07 81.01 - 84.00 0.5426 times
Wed 21 January 2026 83.79 (-4.06%) 88.50 83.00 - 89.00 1.9767 times
Tue 20 January 2026 87.34 (-0.38%) 88.00 86.00 - 88.00 1.0078 times
Mon 19 January 2026 87.67 (3.75%) 85.50 85.40 - 88.50 0.3101 times
Fri 16 January 2026 84.50 (-3.32%) 88.50 81.00 - 88.80 1.938 times

Daily chart GujaratPeanut

Weekly price and charts GujaratPeanut

Strong weekly Stock price targets for GujaratPeanut 544548 are 83.13 and 86.13

Weekly Target 182.42
Weekly Target 283.83
Weekly Target 385.416666666667
Weekly Target 486.83
Weekly Target 588.42

Weekly price and volumes for Gujarat Peanut

Date Closing Open Range Volume
Sun 01 February 2026 85.25 (3.33%) 87.00 84.00 - 87.00 0.0538 times
Fri 30 January 2026 82.50 (2.54%) 86.80 81.40 - 89.00 1.1613 times
Fri 23 January 2026 80.46 (-4.78%) 85.50 79.95 - 89.00 1.5591 times
Fri 16 January 2026 84.50 (-7.07%) 90.98 80.00 - 90.98 1.0538 times
Fri 09 January 2026 90.93 (0.1%) 92.00 85.00 - 93.46 0.8817 times
Fri 02 January 2026 90.84 (-0.18%) 90.00 87.10 - 93.38 1.2581 times
Fri 26 December 2025 91.00 (-0.98%) 93.00 89.72 - 94.00 0.914 times
Fri 19 December 2025 91.90 (5.09%) 87.95 87.80 - 91.90 1.1505 times
Fri 12 December 2025 87.45 (-0.94%) 90.00 87.40 - 90.90 1.0538 times
Fri 05 December 2025 88.28 (-2.8%) 91.00 86.05 - 91.50 0.914 times
Fri 28 November 2025 90.82 (-1.34%) 92.01 87.99 - 93.56 1.6559 times

weekly chart GujaratPeanut

Monthly price and charts GujaratPeanut

Strong monthly Stock price targets for GujaratPeanut 544548 are 83.13 and 86.13

Monthly Target 182.42
Monthly Target 283.83
Monthly Target 385.416666666667
Monthly Target 486.83
Monthly Target 588.42

Monthly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Sun 01 February 2026 85.25 (3.33%) 87.00 84.00 - 87.00 0.0075 times
Fri 30 January 2026 82.50 (-8.84%) 90.01 79.95 - 93.46 0.6946 times
Wed 31 December 2025 90.50 (-0.35%) 91.00 86.05 - 94.00 0.6931 times
Fri 28 November 2025 90.82 (12.26%) 80.50 80.03 - 99.54 1.2466 times
Fri 31 October 2025 80.90 (0%) 63.84 63.84 - 96.15 2.3582 times
Mon 02 February 2026 (0%) - 0 times

monthly chart GujaratPeanut

DMA SMA EMA moving averages of Gujarat Peanut 544548

DMA (daily moving average) of Gujarat Peanut 544548

DMA period DMA value
5 day DMA 83.84
12 day DMA 84.35
20 day DMA 86.79
35 day DMA 88.3
50 day DMA 88.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Peanut 544548

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9783.3383.75
12 day EMA84.8184.7385.14
20 day EMA85.9986.0786.45
35 day EMA87.3787.587.79
50 day EMA88.6988.8389.09

SMA (simple moving average) of Gujarat Peanut 544548

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8482.8882.76
12 day SMA84.3584.6685.28
20 day SMA86.7987.0887.48
35 day SMA88.388.3788.53
50 day SMA88.9189.0789.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme