Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earkart
Strong Daily Stock price targets for Earkart 544549 are 212.95 and 248.9
| Daily Target 1 | 206.65 |
| Daily Target 2 | 219.25 |
| Daily Target 3 | 242.6 |
| Daily Target 4 | 255.2 |
| Daily Target 5 | 278.55 |
Daily price and volume Earkart
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 231.85 (-9.61%) | 265.95 | 230.00 - 265.95 | 0.9284 times | Fri 17 October 2025 | 256.50 (19.72%) | 224.00 | 220.05 - 257.10 | 2.0686 times | Thu 16 October 2025 | 214.25 (5%) | 197.00 | 197.00 - 214.25 | 0.2624 times | Wed 15 October 2025 | 204.05 (2.54%) | 207.00 | 195.15 - 207.00 | 0.3835 times | Tue 14 October 2025 | 199.00 (4.49%) | 192.50 | 180.95 - 199.95 | 3.5923 times | Mon 13 October 2025 | 190.45 (4.99%) | 190.45 | 186.00 - 190.45 | 2.2704 times | Fri 10 October 2025 | 181.40 (4.98%) | 181.40 | 181.40 - 181.40 | 0.1816 times | Thu 09 October 2025 | 172.80 (4.98%) | 172.80 | 172.80 - 172.80 | 0.1211 times | Wed 08 October 2025 | 164.60 (4.97%) | 164.60 | 164.60 - 164.60 | 0.111 times | Tue 07 October 2025 | 156.80 (4.99%) | 156.80 | 156.80 - 156.80 | 0.0807 times | Mon 06 October 2025 | 149.35 (0%) | 149.35 | 149.35 - 149.35 | 1.0494 times |
Weekly price and charts Earkart
Strong weekly Stock price targets for Earkart 544549 are 212.95 and 248.9
| Weekly Target 1 | 206.65 |
| Weekly Target 2 | 219.25 |
| Weekly Target 3 | 242.6 |
| Weekly Target 4 | 255.2 |
| Weekly Target 5 | 278.55 |
Weekly price and volumes for Earkart
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 231.85 (-9.61%) | 265.95 | 230.00 - 265.95 | 0.2521 times | Fri 17 October 2025 | 256.50 (41.4%) | 190.45 | 180.95 - 257.10 | 2.3288 times | Fri 10 October 2025 | 181.40 (0%) | 149.35 | 149.35 - 181.40 | 0.4192 times | Wed 22 October 2025 | (0%) | - | 0 times |
Monthly price and charts Earkart
Strong monthly Stock price targets for Earkart 544549 are 190.6 and 307.2
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 165.48 |
| Monthly Target 3 | 215.71666666667 |
| Monthly Target 4 | 282.08 |
| Monthly Target 5 | 332.32 |
Monthly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 231.85 (0%) | 149.35 | 149.35 - 265.95 | 1 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Earkart
Tomorrow's movement Prediction of Earkart 544549 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earkart 544549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Earkart 544549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Earkart (544549) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Earkart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Earkart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earkart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earkart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earkart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Earkart 544549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Earkart 544549 stock. Volume based technical analysis of Earkart 544549 stock is negative.
Earkart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earkart 544549
DMA (daily moving average) of Earkart 544549
| DMA period | DMA value |
| 5 day DMA | 221.13 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earkart 544549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.12 | 217.26 | 197.64 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Earkart 544549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.13 | 212.85 | 197.83 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.