Login or Join
HomepagePaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek 544550 are 209.73 and 218.38
| Daily Target 1 | 202.72 |
| Daily Target 2 | 208.08 |
| Daily Target 3 | 211.36666666667 |
| Daily Target 4 | 216.73 |
| Daily Target 5 | 220.02 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.45 (2.33%) | 210.05 | 206.00 - 214.65 | 0.5399 times | Wed 01 July 2026 | 208.60 (2.73%) | 205.00 | 204.55 - 214.90 | 0.8153 times | Tue 30 June 2026 | 203.05 (1.02%) | 204.60 | 200.95 - 207.60 | 0.4274 times | Mon 29 June 2026 | 201.00 (0.75%) | 200.90 | 194.45 - 203.90 | 0.5794 times | Thu 25 June 2026 | 199.50 (-6.34%) | 212.55 | 198.60 - 213.45 | 0.7996 times | Wed 24 June 2026 | 213.00 (3.37%) | 207.30 | 205.20 - 217.00 | 1.9957 times | Tue 23 June 2026 | 206.05 (12.14%) | 189.90 | 189.40 - 214.95 | 4.3061 times | Mon 22 June 2026 | 183.75 (1.02%) | 182.50 | 182.50 - 186.95 | 0.153 times | Fri 19 June 2026 | 181.90 (-0.76%) | 182.10 | 180.30 - 185.05 | 0.2253 times | Thu 18 June 2026 | 183.30 (-0.76%) | 185.50 | 182.20 - 188.00 | 0.1584 times | Wed 17 June 2026 | 184.70 (-0.97%) | 187.05 | 184.35 - 188.45 | 0.1324 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 203.95 and 224.4
| Weekly Target 1 | 187.15 |
| Weekly Target 2 | 200.3 |
| Weekly Target 3 | 207.6 |
| Weekly Target 4 | 220.75 |
| Weekly Target 5 | 228.05 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.45 (6.99%) | 200.90 | 194.45 - 214.90 | 1.1013 times | Thu 25 June 2026 | 199.50 (9.68%) | 182.50 | 182.50 - 217.00 | 3.3825 times | Fri 19 June 2026 | 181.90 (-3.01%) | 193.40 | 180.30 - 193.40 | 0.4019 times | Fri 12 June 2026 | 187.55 (0.48%) | 184.30 | 178.00 - 191.50 | 0.4833 times | Fri 05 June 2026 | 186.65 (-1.74%) | 191.70 | 179.70 - 193.95 | 0.6046 times | Fri 29 May 2026 | 189.95 (-0.08%) | 194.30 | 188.10 - 211.90 | 1.9323 times | Fri 22 May 2026 | 190.10 (6.05%) | 182.80 | 173.00 - 192.40 | 0.5402 times | Fri 15 May 2026 | 179.25 (-5.03%) | 189.80 | 178.00 - 200.05 | 0.5395 times | Fri 08 May 2026 | 188.75 (10.44%) | 172.55 | 168.00 - 195.25 | 0.6224 times | Thu 30 April 2026 | 170.90 (-1.67%) | 175.85 | 170.00 - 186.55 | 0.392 times | Fri 24 April 2026 | 173.80 (-1.89%) | 178.05 | 169.05 - 181.95 | 0.5419 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 209 and 219.35
| Monthly Target 1 | 200.62 |
| Monthly Target 2 | 207.03 |
| Monthly Target 3 | 210.96666666667 |
| Monthly Target 4 | 217.38 |
| Monthly Target 5 | 221.32 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.45 (5.12%) | 205.00 | 204.55 - 214.90 | 0.2555 times | Tue 30 June 2026 | 203.05 (6.9%) | 191.70 | 178.00 - 217.00 | 2.1603 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.4697 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 0.9206 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.2867 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.5454 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.4162 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.5908 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.0269 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.3278 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek 544550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 205.12 |
| 12 day DMA | 197.07 |
| 20 day DMA | 192.36 |
| 35 day DMA | 190.32 |
| 50 day DMA | 187.03 |
| 100 day DMA | 177.8 |
| 150 day DMA | 182.37 |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.72 | 203.35 | 200.73 |
| 12 day EMA | 200.12 | 197.7 | 195.72 |
| 20 day EMA | 195.97 | 194.13 | 192.61 |
| 35 day EMA | 190.89 | 189.56 | 188.44 |
| 50 day EMA | 187.45 | 186.39 | 185.48 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.12 | 205.03 | 204.52 |
| 12 day SMA | 197.07 | 194.91 | 193.16 |
| 20 day SMA | 192.36 | 191.23 | 190.44 |
| 35 day SMA | 190.32 | 189.6 | 188.98 |
| 50 day SMA | 187.03 | 186.2 | 185.57 |
| 100 day SMA | 177.8 | 177.34 | 176.93 |
| 150 day SMA | 182.37 | 182.45 | 182.51 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.