Login or Join
HomepageBhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhavikEnterprises
Strong Daily Stock price targets for BhavikEnterprises 544551 are 154.8 and 154.8
| Daily Target 1 | 154.8 |
| Daily Target 2 | 154.8 |
| Daily Target 3 | 154.8 |
| Daily Target 4 | 154.8 |
| Daily Target 5 | 154.8 |
Daily price and volume Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 154.80 (-0.13%) | 154.80 | 154.80 - 154.80 | 0.1852 times | Fri 25 September 2026 | 155.00 (4.03%) | 150.00 | 150.00 - 155.00 | 1.2963 times | Thu 24 September 2026 | 149.00 (-0.67%) | 152.00 | 149.00 - 155.00 | 1.2963 times | Wed 23 September 2026 | 150.00 (0%) | 150.00 | 144.00 - 150.00 | 1.4815 times | Tue 22 September 2026 | 150.00 (2.04%) | 150.00 | 150.00 - 150.00 | 0.9259 times | Mon 21 September 2026 | 147.00 (-0.68%) | 144.00 | 140.00 - 147.00 | 2.4074 times | Thu 17 September 2026 | 148.00 (2.78%) | 146.80 | 146.80 - 150.00 | 0.7407 times | Wed 16 September 2026 | 144.00 (0%) | 143.00 | 140.00 - 144.00 | 0.9259 times | Tue 15 September 2026 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.1852 times | Fri 11 September 2026 | 144.00 (-2.04%) | 145.00 | 140.95 - 145.00 | 0.5556 times | Thu 10 September 2026 | 147.00 (0%) | 145.00 | 145.00 - 147.00 | 0.3704 times |
Weekly price and charts BhavikEnterprises
Strong weekly Stock price targets for BhavikEnterprises 544551 are 154.8 and 154.8
| Weekly Target 1 | 154.8 |
| Weekly Target 2 | 154.8 |
| Weekly Target 3 | 154.8 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 154.8 |
Weekly price and volumes for Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 154.80 (-0.13%) | 154.80 | 154.80 - 154.80 | 0.0211 times | Fri 25 September 2026 | 155.00 (4.73%) | 144.00 | 140.00 - 155.00 | 0.8457 times | Thu 17 September 2026 | 148.00 (2.78%) | 144.00 | 140.00 - 150.00 | 0.2114 times | Fri 11 September 2026 | 144.00 (0%) | 145.00 | 140.95 - 147.00 | 1.4799 times | Thu 03 September 2026 | 144.00 (0%) | 144.00 | 144.00 - 145.00 | 3.4461 times | Thu 27 August 2026 | 144.00 (2.09%) | 146.00 | 140.00 - 146.00 | 0.2748 times | Fri 21 August 2026 | 141.05 (0.04%) | 146.00 | 140.00 - 154.00 | 3.277 times | Wed 12 August 2026 | 141.00 (-1.4%) | 140.00 | 140.00 - 141.00 | 0.0846 times | Thu 06 August 2026 | 143.00 (-7.32%) | 154.30 | 143.00 - 154.30 | 0.1691 times | Thu 30 July 2026 | 154.30 (6.05%) | 141.05 | 140.00 - 154.60 | 0.1903 times | Tue 14 July 2026 | 145.50 (-3%) | 145.10 | 145.10 - 145.50 | 0.0423 times |
Monthly price and charts BhavikEnterprises
Strong monthly Stock price targets for BhavikEnterprises 544551 are 147.4 and 162.4
| Monthly Target 1 | 134.93 |
| Monthly Target 2 | 144.87 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 159.87 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 154.80 (7.5%) | 144.00 | 140.00 - 155.00 | 1.7067 times | Thu 27 August 2026 | 144.00 (-6.68%) | 154.30 | 140.00 - 154.30 | 1.0817 times | Thu 30 July 2026 | 154.30 (-0.45%) | 150.00 | 140.00 - 154.60 | 0.1202 times | Thu 25 June 2026 | 155.00 (-5.49%) | 161.00 | 152.10 - 164.00 | 0.1683 times | Fri 29 May 2026 | 164.00 (-1.5%) | 169.90 | 150.10 - 170.00 | 0.655 times | Thu 30 April 2026 | 166.50 (-1.65%) | 163.00 | 158.00 - 175.05 | 0.3185 times | Mon 30 March 2026 | 169.30 (20.93%) | 140.00 | 135.10 - 173.50 | 2.6382 times | Fri 27 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 2.47 times | Fri 16 January 2026 | 139.90 (-3.68%) | 141.00 | 133.10 - 141.90 | 0.5349 times | Wed 31 December 2025 | 145.25 (3.75%) | 121.10 | 121.10 - 146.50 | 0.3065 times | Thu 27 November 2025 | 140.00 (-3.31%) | 144.90 | 135.00 - 145.00 | 2.2296 times |
Indicator Analysis of BhavikEnterprises
Please login to view indicator analysis. or View indicator analysis of BhavikEnterprises 544551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value |
| 5 day DMA | 151.76 |
| 12 day DMA | 148.32 |
| 20 day DMA | 146.24 |
| 35 day DMA | 147.05 |
| 50 day DMA | 151 |
| 100 day DMA | 151.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.05 | 150.67 | 148.51 |
| 12 day EMA | 149.28 | 148.28 | 147.06 |
| 20 day EMA | 148.36 | 147.68 | 146.91 |
| 35 day EMA | 149.77 | 149.47 | 149.14 |
| 50 day EMA | 151.81 | 151.69 | 151.55 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.76 | 150.2 | 148.8 |
| 12 day SMA | 148.32 | 147.5 | 146.58 |
| 20 day SMA | 146.24 | 145.75 | 145.06 |
| 35 day SMA | 147.05 | 147.14 | 147.17 |
| 50 day SMA | 151 | 150.96 | 151.02 |
| 100 day SMA | 151.73 | 151.51 | 151.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.