Login or Join
HomepageKvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KvsCastings
Strong Daily Stock price targets for KvsCastings 544554 are 81.34 and 83.49
| Daily Target 1 | 79.57 |
| Daily Target 2 | 80.95 |
| Daily Target 3 | 81.723333333333 |
| Daily Target 4 | 83.1 |
| Daily Target 5 | 83.87 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.32 (0.81%) | 80.35 | 80.35 - 82.50 | 0.402 times | Thu 24 September 2026 | 81.66 (-3.93%) | 82.50 | 81.62 - 83.49 | 0.603 times | Wed 23 September 2026 | 85.00 (3.24%) | 83.45 | 83.45 - 85.66 | 1.0553 times | Tue 22 September 2026 | 82.33 (-3.67%) | 83.02 | 81.20 - 83.02 | 0.804 times | Mon 21 September 2026 | 85.47 (-0.04%) | 85.45 | 85.45 - 85.47 | 0.1508 times | Fri 18 September 2026 | 85.50 (4.04%) | 82.00 | 82.00 - 86.00 | 0.5025 times | Thu 17 September 2026 | 82.18 (-3.78%) | 81.25 | 81.14 - 87.67 | 1.9095 times | Wed 16 September 2026 | 85.41 (-0.66%) | 83.50 | 81.69 - 89.00 | 2.4121 times | Tue 15 September 2026 | 85.98 (-4.99%) | 87.02 | 85.98 - 87.02 | 1.2563 times | Fri 11 September 2026 | 90.50 (-1.63%) | 92.40 | 88.05 - 92.40 | 0.9045 times | Thu 10 September 2026 | 92.00 (1.41%) | 90.00 | 89.80 - 92.49 | 1.5075 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 78.68 and 83.99
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 82.776666666667 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.32 (-3.72%) | 85.45 | 80.35 - 85.66 | 0.2818 times | Fri 18 September 2026 | 85.50 (-5.52%) | 87.02 | 81.14 - 89.00 | 0.5683 times | Fri 11 September 2026 | 90.50 (0.04%) | 91.00 | 88.05 - 96.00 | 0.728 times | Fri 04 September 2026 | 90.46 (0.82%) | 94.00 | 83.10 - 94.20 | 1.7755 times | Fri 28 August 2026 | 89.72 (3.64%) | 90.98 | 83.00 - 91.00 | 0.9817 times | Fri 21 August 2026 | 86.57 (7.66%) | 82.79 | 76.70 - 89.89 | 2.4143 times | Fri 14 August 2026 | 80.41 (23.05%) | 66.00 | 63.00 - 82.50 | 2.5881 times | Fri 07 August 2026 | 65.35 (-4.79%) | 69.50 | 62.49 - 70.80 | 0.4791 times | Fri 31 July 2026 | 68.64 (9.49%) | 61.02 | 61.02 - 71.90 | 0.1033 times | Thu 23 July 2026 | 62.69 (-0.49%) | 63.00 | 60.00 - 63.00 | 0.0798 times | Fri 17 July 2026 | 63.00 (-5.76%) | 67.00 | 61.00 - 68.00 | 0.2255 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 73.51 and 89.16
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 86.223333333333 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.32 (-6.77%) | 88.30 | 80.35 - 96.00 | 1.233 times | Mon 31 August 2026 | 88.30 (28.64%) | 69.50 | 62.49 - 94.20 | 4.2268 times | Fri 31 July 2026 | 68.64 (-0.13%) | 66.00 | 56.50 - 71.90 | 0.4937 times | Tue 30 June 2026 | 68.73 (22.73%) | 55.95 | 50.00 - 72.80 | 0.7341 times | Fri 29 May 2026 | 56.00 (-4.26%) | 59.00 | 53.00 - 63.80 | 0.5094 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.4754 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.6505 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2691 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.4911 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.9169 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.28 times |
Indicator Analysis of KvsCastings
Please login to view indicator analysis. or View indicator analysis of KvsCastings 544554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 85.76 |
| 20 day DMA | 87.61 |
| 35 day DMA | 83.79 |
| 50 day DMA | 78.11 |
| 100 day DMA | 69.45 |
| 150 day DMA | 64.07 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 83.72 | 84.75 |
| 12 day EMA | 84.89 | 85.36 | 86.03 |
| 20 day EMA | 84.89 | 85.16 | 85.53 |
| 35 day EMA | 81.65 | 81.61 | 81.61 |
| 50 day EMA | 77.61 | 77.42 | 77.25 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 83.99 | 84.1 |
| 12 day SMA | 85.76 | 86.81 | 87.74 |
| 20 day SMA | 87.61 | 87.88 | 88.07 |
| 35 day SMA | 83.79 | 83.31 | 82.97 |
| 50 day SMA | 78.11 | 77.8 | 77.47 |
| 100 day SMA | 69.45 | 69.22 | 69 |
| 150 day SMA | 64.07 | 63.9 | 63.74 |
| 200 day SMA | 64.8 | 64.74 | 64.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.