Login or Join
HomepageAmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber
Strong Daily Stock price targets for AmeenjiRubber 544555 are 247.05 and 250.95
| Daily Target 1 | 243.8 |
| Daily Target 2 | 246.4 |
| Daily Target 3 | 247.7 |
| Daily Target 4 | 250.3 |
| Daily Target 5 | 251.6 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 249.00 (1.59%) | 245.10 | 245.10 - 249.00 | 0.4615 times | Mon 28 September 2026 | 245.10 (0.04%) | 251.50 | 245.10 - 251.50 | 0.4615 times | Fri 25 September 2026 | 245.00 (0.62%) | 243.00 | 240.20 - 245.00 | 1.6923 times | Thu 24 September 2026 | 243.50 (3.99%) | 240.00 | 240.00 - 245.50 | 0.4615 times | Wed 23 September 2026 | 234.15 (-1.33%) | 234.15 | 234.15 - 234.15 | 0.1538 times | Tue 22 September 2026 | 237.30 (-0.29%) | 238.00 | 237.30 - 242.75 | 0.4615 times | Mon 21 September 2026 | 238.00 (-1.35%) | 237.00 | 237.00 - 248.75 | 1.8462 times | Fri 18 September 2026 | 241.25 (4.66%) | 236.00 | 236.00 - 242.00 | 1.5385 times | Thu 17 September 2026 | 230.50 (0.22%) | 231.00 | 225.60 - 235.00 | 2 times | Wed 16 September 2026 | 230.00 (4.07%) | 221.20 | 221.20 - 230.00 | 0.9231 times | Tue 15 September 2026 | 221.00 (0.45%) | 220.00 | 220.00 - 231.00 | 2.9231 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 243.85 and 250.25
| Weekly Target 1 | 242.13 |
| Weekly Target 2 | 245.57 |
| Weekly Target 3 | 248.53333333333 |
| Weekly Target 4 | 251.97 |
| Weekly Target 5 | 254.93 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 249.00 (1.63%) | 251.50 | 245.10 - 251.50 | 0.0836 times | Fri 25 September 2026 | 245.00 (1.55%) | 237.00 | 234.15 - 248.75 | 0.4178 times | Fri 18 September 2026 | 241.25 (9.66%) | 220.00 | 220.00 - 242.00 | 0.6685 times | Fri 11 September 2026 | 220.00 (5.77%) | 212.00 | 208.05 - 223.80 | 0.5989 times | Fri 04 September 2026 | 208.00 (-8.37%) | 232.00 | 206.10 - 232.00 | 0.5432 times | Fri 28 August 2026 | 227.00 (5.73%) | 215.75 | 210.25 - 236.00 | 2.0613 times | Fri 21 August 2026 | 214.70 (16.05%) | 185.05 | 183.00 - 214.90 | 1.2256 times | Fri 14 August 2026 | 185.00 (32.14%) | 140.00 | 140.00 - 189.90 | 3.6908 times | Fri 07 August 2026 | 140.00 (0%) | 140.00 | 138.00 - 140.00 | 0.2925 times | Fri 31 July 2026 | 140.00 (-3.45%) | 145.00 | 133.50 - 145.00 | 0.4178 times | Fri 24 July 2026 | 145.00 (5.07%) | 140.00 | 136.05 - 145.00 | 0.2925 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 227.55 and 272.95
| Monthly Target 1 | 190.13 |
| Monthly Target 2 | 219.57 |
| Monthly Target 3 | 235.53333333333 |
| Monthly Target 4 | 264.97 |
| Monthly Target 5 | 280.93 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 249.00 (7.33%) | 224.50 | 206.10 - 251.50 | 0.5437 times | Mon 31 August 2026 | 232.00 (65.71%) | 140.00 | 138.00 - 236.00 | 1.7512 times | Fri 31 July 2026 | 140.00 (3.78%) | 134.40 | 132.00 - 149.80 | 0.6805 times | Tue 30 June 2026 | 134.90 (-14.48%) | 140.00 | 130.00 - 155.00 | 1.2108 times | Fri 29 May 2026 | 157.75 (0.48%) | 157.00 | 145.00 - 175.00 | 1.1474 times | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.4343 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.9406 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.497 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.8306 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.964 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 1.1574 times |
Indicator Analysis of AmeenjiRubber
Please login to view indicator analysis. or View indicator analysis of AmeenjiRubber 544555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 243.35 |
| 12 day DMA | 236.23 |
| 20 day DMA | 226.87 |
| 35 day DMA | 217.26 |
| 50 day DMA | 193.83 |
| 100 day DMA | 169.05 |
| 150 day DMA | 154.55 |
| 200 day DMA | 148.93 |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.09 | 241.63 | 239.89 |
| 12 day EMA | 236.79 | 234.57 | 232.66 |
| 20 day EMA | 228.99 | 226.89 | 224.97 |
| 35 day EMA | 210.75 | 208.5 | 206.34 |
| 50 day EMA | 194.41 | 192.18 | 190.02 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.35 | 241.01 | 239.59 |
| 12 day SMA | 236.23 | 233.33 | 230.98 |
| 20 day SMA | 226.87 | 226.02 | 225.11 |
| 35 day SMA | 217.26 | 214.14 | 211.14 |
| 50 day SMA | 193.83 | 191.65 | 189.51 |
| 100 day SMA | 169.05 | 168.17 | 167.27 |
| 150 day SMA | 154.55 | 153.69 | 152.86 |
| 200 day SMA | 148.93 | 148.44 | 147.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.