AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber
Strong Daily Stock price targets for AmeenjiRubber 544555 are 125.69 and 152.69
| Daily Target 1 | 104.63 |
| Daily Target 2 | 119.75 |
| Daily Target 3 | 131.62666666667 |
| Daily Target 4 | 146.75 |
| Daily Target 5 | 158.63 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 134.88 (8.39%) | 124.45 | 116.50 - 143.50 | 0.9475 times | Mon 20 October 2025 | 124.44 (1.15%) | 122.00 | 122.00 - 125.90 | 0.128 times | Fri 17 October 2025 | 123.03 (2.7%) | 120.39 | 118.00 - 123.90 | 0.6274 times | Thu 16 October 2025 | 119.80 (-1.53%) | 115.58 | 115.58 - 126.99 | 0.8579 times | Wed 15 October 2025 | 121.66 (-5%) | 121.66 | 121.66 - 121.66 | 0.1793 times | Tue 14 October 2025 | 128.06 (-5%) | 135.00 | 128.06 - 135.00 | 0.8579 times | Mon 13 October 2025 | 134.80 (4.59%) | 133.00 | 130.00 - 135.32 | 2.1895 times | Fri 10 October 2025 | 128.88 (4.99%) | 126.90 | 126.90 - 128.88 | 0.3841 times | Thu 09 October 2025 | 122.75 (5%) | 118.50 | 116.00 - 122.75 | 1.4469 times | Wed 08 October 2025 | 116.91 (4.99%) | 116.91 | 113.00 - 116.91 | 2.3816 times | Tue 07 October 2025 | 111.35 (0%) | 106.50 | 106.50 - 111.35 | 0.6402 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 125.69 and 152.69
| Weekly Target 1 | 104.63 |
| Weekly Target 2 | 119.75 |
| Weekly Target 3 | 131.62666666667 |
| Weekly Target 4 | 146.75 |
| Weekly Target 5 | 158.63 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 134.88 (9.63%) | 122.00 | 116.50 - 143.50 | 0.3717 times | Fri 17 October 2025 | 123.03 (0%) | 133.00 | 115.58 - 135.32 | 1.6283 times | Wed 22 October 2025 | (0%) | - | 0 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 120.69 and 157.69
| Monthly Target 1 | 91.29 |
| Monthly Target 2 | 113.09 |
| Monthly Target 3 | 128.29333333333 |
| Monthly Target 4 | 150.09 |
| Monthly Target 5 | 165.29 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 134.88 (0%) | 106.50 | 106.50 - 143.50 | 1 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Tomorrow's movement Prediction of Ameenji Rubber 544555 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameenji Rubber 544555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameenji Rubber 544555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameenji Rubber 544555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.18
Tomorrow's movement Prediction of Ameenji Rubber 544555 is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
BullKhan value: 95 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeenjiRubber (544555) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmeenjiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmeenjiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeenjiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeenjiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeenjiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and AmeenjiRubber 544555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmeenjiRubber 544555 stock. Volume based technical analysis of AmeenjiRubber 544555 stock is negative.
AmeenjiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 124.76 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.1 | 123.21 | 122.59 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.76 | 123.4 | 125.47 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.