DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhillonFreight

Strong Daily Stock price targets for DhillonFreight 544556 are 30.2 and 32.7

Daily Target 128.13
Daily Target 229.77
Daily Target 330.633333333333
Daily Target 432.27
Daily Target 533.13

Daily price and volume Dhillon Freight

Date Closing Open Range Volume
Wed 01 April 2026 31.40 (14.18%) 29.00 29.00 - 31.50 1.0256 times
Mon 30 March 2026 27.50 (0.36%) 28.50 27.00 - 28.50 0.7692 times
Fri 27 March 2026 27.40 (-5.84%) 29.10 27.40 - 29.50 1.5385 times
Tue 24 March 2026 29.10 (-0.34%) 29.00 29.00 - 29.10 2.8205 times
Mon 23 March 2026 29.20 (-5.81%) 32.00 29.20 - 32.00 0.7692 times
Thu 19 March 2026 31.00 (-5.2%) 31.00 31.00 - 31.00 0.2564 times
Wed 18 March 2026 32.70 (8.64%) 29.00 29.00 - 32.70 1.5385 times
Mon 16 March 2026 30.10 (-4.44%) 30.11 30.10 - 30.11 0.5128 times
Fri 13 March 2026 31.50 (0%) 31.50 31.50 - 31.50 0.2564 times
Thu 12 March 2026 31.50 (-5.97%) 32.90 31.50 - 32.90 0.5128 times
Tue 10 March 2026 33.50 (8.59%) 32.00 32.00 - 33.50 2.5641 times

Daily chart DhillonFreight

Weekly price and charts DhillonFreight

Strong weekly Stock price targets for DhillonFreight 544556 are 29.2 and 33.7

Weekly Target 125.47
Weekly Target 228.43
Weekly Target 329.966666666667
Weekly Target 432.93
Weekly Target 534.47

Weekly price and volumes for Dhillon Freight

Date Closing Open Range Volume
Wed 01 April 2026 31.40 (14.6%) 28.50 27.00 - 31.50 0.4375 times
Fri 27 March 2026 27.40 (-11.61%) 32.00 27.40 - 32.00 1.25 times
Thu 19 March 2026 31.00 (-1.59%) 30.11 29.00 - 32.70 0.5625 times
Fri 13 March 2026 31.50 (0%) 32.60 30.20 - 33.50 2.0625 times
Mon 02 March 2026 31.50 (-1.72%) 31.50 31.50 - 31.50 0.0625 times
Fri 27 February 2026 32.05 (-7.1%) 34.50 31.90 - 34.99 1.625 times
Fri 20 February 2026 34.50 (-10.85%) 35.00 34.50 - 37.35 0.375 times
Fri 13 February 2026 38.70 (20.94%) 32.00 32.00 - 42.00 1.6875 times
Fri 06 February 2026 32.00 (-11.36%) 34.30 32.00 - 34.50 1.5625 times
Fri 23 January 2026 36.10 (-2.43%) 36.00 35.20 - 36.10 0.375 times
Fri 16 January 2026 37.00 (-5.13%) 38.40 31.20 - 39.50 0.4375 times

weekly chart DhillonFreight

Monthly price and charts DhillonFreight

Strong monthly Stock price targets for DhillonFreight 544556 are 30.2 and 32.7

Monthly Target 128.13
Monthly Target 229.77
Monthly Target 330.633333333333
Monthly Target 432.27
Monthly Target 533.13

Monthly price and volumes Dhillon Freight

Date Closing Open Range Volume
Wed 01 April 2026 31.40 (14.18%) 29.00 29.00 - 31.50 0.0382 times
Mon 30 March 2026 27.50 (-14.2%) 31.50 27.00 - 33.50 0.6303 times
Fri 27 February 2026 32.05 (-11.22%) 34.30 31.90 - 42.00 0.8022 times
Fri 23 January 2026 36.10 (-13.43%) 38.95 31.20 - 41.50 0.191 times
Fri 26 December 2025 41.70 (-9.94%) 43.45 39.70 - 49.99 0.8022 times
Fri 28 November 2025 46.30 (11.57%) 38.00 30.50 - 46.39 2.1583 times
Fri 31 October 2025 41.50 (0%) 51.99 31.60 - 51.99 2.3779 times
Fri 03 April 2026 (0%) - 0 times

monthly chart DhillonFreight

DMA SMA EMA moving averages of Dhillon Freight 544556

DMA (daily moving average) of Dhillon Freight 544556

DMA period DMA value
5 day DMA 28.92
12 day DMA 30.48
20 day DMA 31.86
35 day DMA 33.84
50 day DMA 36.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhillon Freight 544556

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5928.6829.27
12 day EMA30.4930.3230.83
20 day EMA31.6931.7232.16
35 day EMA33.934.0534.44
50 day EMA36.0636.2536.61

SMA (simple moving average) of Dhillon Freight 544556

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9228.8429.88
12 day SMA30.4830.4930.87
20 day SMA31.8632.2232.77
35 day SMA33.8434.0834.49
50 day SMA36.7937.0537.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme