Login or Join
HomepageDhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhillonFreight
Strong Daily Stock price targets for DhillonFreight 544556 are 37.1 and 37.3
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.133333333333 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.33 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.20 (0.81%) | 37.00 | 37.00 - 37.20 | 0.8824 times | Thu 02 July 2026 | 36.90 (-0.78%) | 36.90 | 36.90 - 36.90 | 0.2941 times | Wed 01 July 2026 | 37.19 (1.61%) | 36.60 | 36.60 - 37.20 | 1.7647 times | Tue 30 June 2026 | 36.60 (6.09%) | 36.60 | 36.60 - 36.60 | 0.5882 times | Mon 29 June 2026 | 34.50 (5.5%) | 33.70 | 33.50 - 34.50 | 1.4706 times | Tue 23 June 2026 | 32.70 (5.48%) | 31.00 | 31.00 - 32.70 | 0.5882 times | Mon 22 June 2026 | 31.00 (-6.06%) | 32.00 | 30.28 - 32.00 | 1.7647 times | Fri 19 June 2026 | 33.00 (-1.49%) | 33.00 | 33.00 - 33.00 | 0.2941 times | Thu 18 June 2026 | 33.50 (0%) | 34.50 | 33.50 - 34.50 | 0.5882 times | Tue 16 June 2026 | 33.50 (0.3%) | 33.50 | 31.50 - 34.50 | 1.7647 times | Mon 08 June 2026 | 33.40 (-4.84%) | 33.40 | 33.40 - 33.40 | 0.2941 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 35.35 and 39.05
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 35.966666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.20 (13.76%) | 33.70 | 33.50 - 37.20 | 1.4655 times | Tue 23 June 2026 | 32.70 (-0.91%) | 32.00 | 30.28 - 32.70 | 0.6897 times | Fri 19 June 2026 | 33.00 (-5.98%) | 33.40 | 31.50 - 34.50 | 0.8621 times | Mon 01 June 2026 | 35.10 (-5.65%) | 35.10 | 35.10 - 35.10 | 0.0862 times | Fri 29 May 2026 | 37.20 (-3.12%) | 37.00 | 37.00 - 40.00 | 0.431 times | Fri 15 May 2026 | 38.40 (6.67%) | 33.75 | 33.75 - 40.50 | 1.5517 times | Thu 30 April 2026 | 36.00 (-5.51%) | 36.00 | 36.00 - 36.00 | 0.0862 times | Fri 24 April 2026 | 38.10 (14.59%) | 34.90 | 34.00 - 40.80 | 3.5345 times | Fri 17 April 2026 | 33.25 (6.23%) | 31.30 | 31.30 - 33.30 | 0.6897 times | Thu 09 April 2026 | 31.30 (-0.32%) | 29.20 | 29.20 - 32.00 | 0.6034 times | Wed 01 April 2026 | 31.40 (14.6%) | 28.50 | 27.00 - 31.50 | 0.6034 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 36.9 and 37.5
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.20 (1.64%) | 36.60 | 36.60 - 37.20 | 0.1178 times | Tue 30 June 2026 | 36.60 (-1.61%) | 35.10 | 30.28 - 36.60 | 0.3062 times | Fri 29 May 2026 | 37.20 (3.33%) | 33.75 | 33.75 - 40.50 | 0.2709 times | Thu 30 April 2026 | 36.00 (30.91%) | 29.00 | 29.00 - 40.80 | 0.7185 times | Mon 30 March 2026 | 27.50 (-14.2%) | 31.50 | 27.00 - 33.50 | 0.7774 times | Fri 27 February 2026 | 32.05 (-11.22%) | 34.30 | 31.90 - 42.00 | 0.9894 times | Fri 23 January 2026 | 36.10 (-13.43%) | 38.95 | 31.20 - 41.50 | 0.2356 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 0.9894 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 2.662 times | Fri 31 October 2025 | 41.50 (0%) | 51.99 | 31.60 - 51.99 | 2.9329 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Please login to view indicator analysis. or View indicator analysis of DhillonFreight 544556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 34.55 |
| 20 day DMA | 35.64 |
| 35 day DMA | 34.08 |
| 50 day DMA | 33.71 |
| 100 day DMA | 36.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 35.89 | 35.39 |
| 12 day EMA | 35.52 | 35.22 | 34.91 |
| 20 day EMA | 35.2 | 34.99 | 34.79 |
| 35 day EMA | 34.69 | 34.54 | 34.4 |
| 50 day EMA | 34.18 | 34.06 | 33.94 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 35.58 | 34.4 |
| 12 day SMA | 34.55 | 34.55 | 34.59 |
| 20 day SMA | 35.64 | 35.69 | 35.82 |
| 35 day SMA | 34.08 | 33.9 | 33.78 |
| 50 day SMA | 33.71 | 33.74 | 33.77 |
| 100 day SMA | 36.74 | 36.74 | 36.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.