Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 59.15 and 61.49
| Daily Target 1 | 58.54 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 60.88 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 63.22 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.98 (-2.6%) | 62.00 | 59.66 - 62.00 | 0.8897 times | Mon 28 September 2026 | 62.61 (-4.7%) | 62.05 | 62.05 - 66.14 | 0.8897 times | Fri 25 September 2026 | 65.70 (3.69%) | 64.00 | 63.99 - 67.50 | 2.3658 times | Thu 24 September 2026 | 63.36 (9.34%) | 57.59 | 57.59 - 69.50 | 4.9013 times | Wed 23 September 2026 | 57.95 (-0.46%) | 57.81 | 57.38 - 58.22 | 0.4201 times | Tue 22 September 2026 | 58.22 (-0.34%) | 58.24 | 56.70 - 58.70 | 0.1707 times | Mon 21 September 2026 | 58.42 (-1.58%) | 59.50 | 57.81 - 59.50 | 0.0999 times | Fri 18 September 2026 | 59.36 (2.47%) | 58.40 | 57.93 - 59.99 | 0.1075 times | Thu 17 September 2026 | 57.93 (-0.12%) | 58.00 | 57.50 - 58.83 | 0.0859 times | Wed 16 September 2026 | 58.00 (-1.69%) | 58.15 | 57.00 - 58.78 | 0.0695 times | Tue 15 September 2026 | 59.00 (0.14%) | 59.99 | 58.20 - 59.99 | 0.1626 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 57.08 and 63.56
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 62.26 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.98 (-7.18%) | 62.05 | 59.66 - 66.14 | 0.6751 times | Fri 25 September 2026 | 65.70 (10.68%) | 59.50 | 56.70 - 69.50 | 3.0192 times | Fri 18 September 2026 | 59.36 (0.75%) | 59.99 | 57.00 - 59.99 | 0.1614 times | Fri 11 September 2026 | 58.92 (-4.75%) | 62.98 | 56.07 - 62.98 | 1.3202 times | Fri 04 September 2026 | 61.86 (-3.69%) | 64.17 | 61.75 - 64.24 | 0.9495 times | Fri 28 August 2026 | 64.23 (-3.41%) | 68.00 | 63.20 - 68.40 | 1.0585 times | Fri 21 August 2026 | 66.50 (2.2%) | 64.31 | 63.21 - 68.32 | 0.4156 times | Fri 14 August 2026 | 65.07 (-5.04%) | 68.00 | 64.00 - 68.90 | 0.8169 times | Fri 07 August 2026 | 68.52 (2.13%) | 67.00 | 65.30 - 70.40 | 0.9504 times | Fri 31 July 2026 | 67.09 (1.34%) | 66.20 | 64.51 - 68.45 | 0.6333 times | Fri 24 July 2026 | 66.20 (-0.62%) | 66.62 | 65.55 - 69.00 | 0.429 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 51.81 and 65.24
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 62.183333333333 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.98 (-4.35%) | 64.00 | 56.07 - 69.50 | 0.362 times | Mon 31 August 2026 | 63.75 (-4.98%) | 67.00 | 63.20 - 70.40 | 0.2136 times | Fri 31 July 2026 | 67.09 (2.01%) | 66.00 | 64.51 - 69.00 | 0.1647 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.2258 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 2.7034 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 1.5885 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.6147 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.6082 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 2.1623 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 1.3569 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 1.9745 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 60.04 |
| 20 day DMA | 60.23 |
| 35 day DMA | 62.52 |
| 50 day DMA | 63.85 |
| 100 day DMA | 64.59 |
| 150 day DMA | 59.63 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 62.14 | 61.9 |
| 12 day EMA | 61.01 | 61.01 | 60.72 |
| 20 day EMA | 61.21 | 61.23 | 61.08 |
| 35 day EMA | 62.24 | 62.31 | 62.29 |
| 50 day EMA | 63.92 | 64.04 | 64.1 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 61.57 | 60.73 |
| 12 day SMA | 60.04 | 59.82 | 59.52 |
| 20 day SMA | 60.23 | 60.36 | 60.45 |
| 35 day SMA | 62.52 | 62.73 | 62.9 |
| 50 day SMA | 63.85 | 63.97 | 64.05 |
| 100 day SMA | 64.59 | 64.56 | 64.52 |
| 150 day SMA | 59.63 | 59.55 | 59.46 |
| 200 day SMA | 58.67 | 58.67 | 58.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.