Login or Join
HomepageFabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544558 are 159.25 and 171.35
| Daily Target 1 | 156.97 |
| Daily Target 2 | 161.53 |
| Daily Target 3 | 169.06666666667 |
| Daily Target 4 | 173.63 |
| Daily Target 5 | 181.17 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 166.10 (2.69%) | 166.65 | 164.50 - 176.60 | 4.5857 times | Thu 02 July 2026 | 161.75 (2.73%) | 157.50 | 157.20 - 162.95 | 0.6372 times | Wed 01 July 2026 | 157.45 (0.77%) | 157.90 | 156.00 - 158.85 | 0.4152 times | Tue 30 June 2026 | 156.25 (-0.45%) | 156.55 | 154.35 - 159.50 | 0.7208 times | Mon 29 June 2026 | 156.95 (0.13%) | 159.35 | 155.90 - 160.00 | 0.5003 times | Thu 25 June 2026 | 156.75 (-0.98%) | 157.35 | 156.00 - 160.40 | 0.4366 times | Wed 24 June 2026 | 158.30 (0.51%) | 161.80 | 156.10 - 163.00 | 0.3549 times | Tue 23 June 2026 | 157.50 (0.29%) | 158.90 | 155.85 - 159.95 | 1.2345 times | Mon 22 June 2026 | 157.05 (0.77%) | 154.75 | 154.75 - 160.50 | 0.6562 times | Fri 19 June 2026 | 155.85 (-0.51%) | 154.90 | 153.30 - 157.60 | 0.4585 times | Thu 18 June 2026 | 156.65 (-1.51%) | 158.30 | 153.70 - 158.65 | 2.2976 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 160.23 and 182.48
| Weekly Target 1 | 143.43 |
| Weekly Target 2 | 154.77 |
| Weekly Target 3 | 165.68333333333 |
| Weekly Target 4 | 177.02 |
| Weekly Target 5 | 187.93 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 166.10 (5.96%) | 159.35 | 154.35 - 176.60 | 1.4412 times | Thu 25 June 2026 | 156.75 (0.58%) | 154.75 | 154.75 - 163.00 | 0.5636 times | Fri 19 June 2026 | 155.85 (6.02%) | 152.85 | 145.70 - 165.00 | 2.5673 times | Fri 12 June 2026 | 147.00 (-1.41%) | 149.10 | 142.00 - 150.40 | 0.6151 times | Fri 05 June 2026 | 149.10 (-3.87%) | 159.25 | 148.05 - 159.25 | 0.387 times | Fri 29 May 2026 | 155.10 (2.61%) | 150.50 | 150.50 - 161.95 | 0.3814 times | Fri 22 May 2026 | 151.15 (-1.69%) | 153.00 | 145.25 - 167.00 | 0.3819 times | Fri 15 May 2026 | 153.75 (-5.7%) | 155.75 | 151.10 - 175.90 | 0.7927 times | Fri 08 May 2026 | 163.05 (-3.35%) | 168.30 | 161.35 - 171.10 | 0.4768 times | Thu 30 April 2026 | 168.70 (8.98%) | 157.55 | 154.35 - 183.00 | 2.393 times | Fri 24 April 2026 | 154.80 (-2.37%) | 159.80 | 153.10 - 177.00 | 0.7706 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 161.05 and 181.65
| Monthly Target 1 | 145.63 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 166.23333333333 |
| Monthly Target 4 | 176.47 |
| Monthly Target 5 | 186.83 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 166.10 (6.3%) | 157.90 | 156.00 - 176.60 | 0.1306 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 0.484 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.2241 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.5245 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.4862 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.4901 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.4456 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 2.161 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 2.6962 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.3576 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 159.7 |
| 12 day DMA | 158.3 |
| 20 day DMA | 154.09 |
| 35 day DMA | 153.78 |
| 50 day DMA | 156.86 |
| 100 day DMA | 153.89 |
| 150 day DMA | 170.6 |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.06 | 158.54 | 156.94 |
| 12 day EMA | 158.14 | 156.69 | 155.77 |
| 20 day EMA | 156.65 | 155.66 | 155.02 |
| 35 day EMA | 156.63 | 156.07 | 155.74 |
| 50 day EMA | 157.19 | 156.83 | 156.63 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.7 | 157.83 | 157.14 |
| 12 day SMA | 158.3 | 157.66 | 156.38 |
| 20 day SMA | 154.09 | 153.27 | 152.78 |
| 35 day SMA | 153.78 | 153.57 | 153.6 |
| 50 day SMA | 156.86 | 156.66 | 156.57 |
| 100 day SMA | 153.89 | 153.77 | 153.79 |
| 150 day SMA | 170.6 | 171.08 | 171.59 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.