FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies 544558 are 158.13 and 162.33

Daily Target 1156.85
Daily Target 2159.4
Daily Target 3161.05
Daily Target 4163.6
Daily Target 5165.25

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Thu 29 January 2026 161.95 (-0.46%) 162.70 158.50 - 162.70 1.3866 times
Wed 28 January 2026 162.70 (1.34%) 161.40 161.40 - 165.20 0.6359 times
Tue 27 January 2026 160.55 (-0.16%) 160.80 155.30 - 161.20 0.9859 times
Fri 23 January 2026 160.80 (-6.07%) 171.60 157.55 - 171.65 0.9816 times
Thu 22 January 2026 171.20 (3.07%) 168.05 168.05 - 173.15 0.9303 times
Wed 21 January 2026 166.10 (-1.89%) 173.50 159.30 - 173.50 2.042 times
Tue 20 January 2026 169.30 (-4.32%) 178.05 168.80 - 179.10 0.9394 times
Mon 19 January 2026 176.95 (-6.57%) 189.95 176.10 - 189.95 1.086 times
Fri 16 January 2026 189.40 (0.42%) 193.05 186.95 - 193.05 0.5852 times
Wed 14 January 2026 188.60 (-0.29%) 186.00 186.00 - 190.65 0.4271 times
Tue 13 January 2026 189.15 (0.48%) 188.40 186.60 - 190.25 0.5983 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 158.63 and 168.53

Weekly Target 1150.92
Weekly Target 2156.43
Weekly Target 3160.81666666667
Weekly Target 4166.33
Weekly Target 5170.72

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Thu 29 January 2026 161.95 (0.72%) 160.80 155.30 - 165.20 0.1721 times
Fri 23 January 2026 160.80 (-15.1%) 189.95 157.55 - 189.95 0.3421 times
Fri 16 January 2026 189.40 (-0.79%) 191.10 185.05 - 193.05 0.1341 times
Fri 09 January 2026 190.90 (-3.61%) 198.00 189.40 - 202.00 0.5435 times
Fri 02 January 2026 198.05 (-2.08%) 202.30 194.30 - 204.15 0.3875 times
Fri 26 December 2025 202.25 (-8.88%) 224.50 201.20 - 224.65 0.8012 times
Fri 19 December 2025 221.95 (-7.13%) 235.65 220.05 - 241.45 0.8849 times
Fri 12 December 2025 239.00 (-1.93%) 244.30 226.10 - 257.10 2.5699 times
Fri 05 December 2025 243.70 (1.82%) 244.15 220.05 - 244.95 2.0055 times
Fri 28 November 2025 239.35 (0.4%) 240.00 231.65 - 253.20 2.1591 times
Fri 21 November 2025 238.40 (-3.4%) 252.05 234.30 - 257.45 2.3371 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 135.18 and 182.08

Monthly Target 1126.25
Monthly Target 2144.1
Monthly Target 3173.15
Monthly Target 4191
Monthly Target 5220.05

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Thu 29 January 2026 161.95 (-17.6%) 200.00 155.30 - 202.20 0.2263 times
Wed 31 December 2025 196.55 (-17.88%) 244.15 195.05 - 257.10 1.1303 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 1.4103 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 1.2331 times
Thu 29 January 2026 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 163.44
12 day DMA 173.75
20 day DMA 182.3
35 day DMA 198.78
50 day DMA 210.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA164.19165.31166.61
12 day EMA172.42174.32176.43
20 day EMA180.98182.98185.11
35 day EMA194.65196.57198.56
50 day EMA207.92209.8211.72

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA163.44164.27165.59
12 day SMA173.75176.16178.63
20 day SMA182.3184.12185.98
35 day SMA198.78200.81203.13
50 day SMA210.28212.01213.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme