OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong Daily Stock price targets for OmMetallogic 544559 are 20.98 and 23.59

Daily Target 120.54
Daily Target 221.41
Daily Target 323.15
Daily Target 424.02
Daily Target 525.76

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Fri 30 January 2026 22.28 (-3.97%) 23.20 22.28 - 24.89 1.6981 times
Thu 29 January 2026 23.20 (0%) 23.20 23.20 - 23.20 0.3774 times
Wed 28 January 2026 23.20 (0.83%) 23.20 23.20 - 23.20 0.1887 times
Tue 27 January 2026 23.01 (-7.74%) 24.50 23.00 - 24.50 0.9434 times
Fri 23 January 2026 24.94 (2.85%) 25.10 23.51 - 25.10 1.1321 times
Thu 22 January 2026 24.25 (2.97%) 24.35 23.50 - 24.99 0.7547 times
Wed 21 January 2026 23.55 (-5.8%) 22.50 22.50 - 26.20 1.8868 times
Tue 20 January 2026 25.00 (7.3%) 23.31 23.31 - 25.00 1.3208 times
Fri 16 January 2026 23.30 (-7.17%) 25.30 23.01 - 27.00 1.5094 times
Mon 12 January 2026 25.10 (0%) 25.10 25.10 - 25.10 0.1887 times
Fri 09 January 2026 25.10 (-3.87%) 25.98 24.00 - 25.98 1.3208 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 20.98 and 23.59

Weekly Target 120.54
Weekly Target 221.41
Weekly Target 323.15
Weekly Target 424.02
Weekly Target 525.76

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Fri 30 January 2026 22.28 (-10.67%) 24.50 22.28 - 24.89 0.4337 times
Fri 23 January 2026 24.94 (7.04%) 23.31 22.50 - 26.20 0.6888 times
Fri 16 January 2026 23.30 (-7.17%) 25.10 23.01 - 27.00 0.2296 times
Fri 09 January 2026 25.10 (-1.99%) 25.95 24.00 - 28.25 0.7398 times
Fri 02 January 2026 25.61 (-2.44%) 25.50 24.25 - 27.50 0.8418 times
Tue 23 December 2025 26.25 (0.15%) 26.50 26.25 - 26.50 0.1786 times
Wed 17 December 2025 26.21 (-7.22%) 28.45 26.00 - 28.45 0.4847 times
Fri 12 December 2025 28.25 (9.07%) 24.90 23.75 - 28.97 3.0867 times
Fri 05 December 2025 25.90 (-7%) 26.87 25.80 - 27.05 0.6378 times
Fri 28 November 2025 27.85 (-2.76%) 28.64 27.00 - 29.92 2.6786 times
Fri 21 November 2025 28.64 (-2.45%) 29.36 27.52 - 30.80 2.6786 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 19.3 and 25.27

Monthly Target 118.3
Monthly Target 220.29
Monthly Target 324.27
Monthly Target 426.26
Monthly Target 530.24

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.1786 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.3974 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 1.427 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 1.997 times
Sun 01 February 2026 (0%) - 0 times

monthly chart OmMetallogic

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 23.33
12 day DMA 24.09
20 day DMA 25.08
35 day DMA 25.84
50 day DMA 26.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.5823.77
12 day EMA24.0324.3524.56
20 day EMA24.7825.0425.23
35 day EMA25.9526.1726.34
50 day EMA26.9927.1827.34

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.7223.79
12 day SMA24.0924.5724.81
20 day SMA25.0825.2825.51
35 day SMA25.8426.0526.2
50 day SMA26.9827.1127.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme