Login or Join
HomepageSodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniCapital
Strong Daily Stock price targets for SodhaniCapital 544560 are 71.25 and 73.75
| Daily Target 1 | 69.17 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 71.666666666667 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 74.17 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.50 (0%) | 70.25 | 70.00 - 72.50 | 1.1364 times | Mon 28 September 2026 | 72.50 (0.14%) | 73.40 | 71.00 - 73.40 | 1.1364 times | Fri 25 September 2026 | 72.40 (3.06%) | 72.90 | 72.40 - 73.40 | 0.9091 times | Thu 24 September 2026 | 70.25 (1.81%) | 72.48 | 70.25 - 73.40 | 2.0455 times | Wed 23 September 2026 | 69.00 (2.3%) | 73.20 | 69.00 - 73.20 | 0.9091 times | Tue 22 September 2026 | 67.45 (-6.77%) | 71.25 | 67.45 - 71.25 | 0.9091 times | Mon 21 September 2026 | 72.35 (1.9%) | 70.50 | 69.00 - 72.35 | 0.9091 times | Fri 18 September 2026 | 71.00 (1%) | 71.00 | 71.00 - 71.00 | 0.2273 times | Thu 17 September 2026 | 70.30 (0.24%) | 70.30 | 70.30 - 70.30 | 0.4545 times | Wed 16 September 2026 | 70.13 (0.19%) | 70.00 | 70.00 - 70.20 | 1.3636 times | Tue 15 September 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.2273 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 69.55 and 72.95
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 71.966666666667 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.50 (0.14%) | 73.40 | 70.00 - 73.40 | 0.5348 times | Fri 25 September 2026 | 72.40 (1.97%) | 70.50 | 67.45 - 73.40 | 1.3369 times | Fri 18 September 2026 | 71.00 (1.43%) | 70.00 | 70.00 - 71.00 | 0.5348 times | Fri 11 September 2026 | 70.00 (2.19%) | 70.00 | 65.00 - 71.25 | 0.9626 times | Thu 03 September 2026 | 68.50 (-2.14%) | 69.00 | 68.50 - 70.10 | 0.3743 times | Fri 28 August 2026 | 70.00 (7.69%) | 64.00 | 64.00 - 72.00 | 1.3904 times | Fri 21 August 2026 | 65.00 (0%) | 64.00 | 60.55 - 67.00 | 0.8021 times | Fri 14 August 2026 | 65.00 (-8.32%) | 74.00 | 61.00 - 74.00 | 1.3369 times | Fri 07 August 2026 | 70.90 (14.17%) | 65.50 | 62.10 - 70.90 | 0.8021 times | Thu 30 July 2026 | 62.10 (7.07%) | 62.50 | 61.10 - 69.55 | 1.9251 times | Fri 24 July 2026 | 58.00 (-12.12%) | 63.90 | 58.00 - 64.00 | 0.5348 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 68.75 and 77.15
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 70.3 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.50 (5.07%) | 69.00 | 65.00 - 73.40 | 0.7788 times | Mon 31 August 2026 | 69.00 (11.11%) | 65.50 | 60.55 - 74.00 | 0.9255 times | Thu 30 July 2026 | 62.10 (-0.88%) | 57.55 | 48.10 - 69.55 | 1.2415 times | Mon 29 June 2026 | 62.65 (8.79%) | 56.05 | 55.56 - 62.65 | 0.4853 times | Fri 29 May 2026 | 57.59 (-15%) | 68.00 | 54.00 - 71.30 | 1.0497 times | Mon 27 April 2026 | 67.75 (17.3%) | 60.00 | 59.50 - 79.02 | 0.4402 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 1.6704 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 1.0609 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 1.0609 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 1.2867 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 3.1603 times |
Indicator Analysis of SodhaniCapital
Please login to view indicator analysis. or View indicator analysis of SodhaniCapital 544560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 71.33 |
| 12 day DMA | 70.66 |
| 20 day DMA | 69.96 |
| 35 day DMA | 68.62 |
| 50 day DMA | 66.24 |
| 100 day DMA | 64.65 |
| 150 day DMA | 67.21 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.27 | 70.65 |
| 12 day EMA | 70.73 | 70.41 | 70.03 |
| 20 day EMA | 69.86 | 69.58 | 69.27 |
| 35 day EMA | 67.95 | 67.68 | 67.4 |
| 50 day EMA | 66.09 | 65.83 | 65.56 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.33 | 70.32 | 70.29 |
| 12 day SMA | 70.66 | 70.45 | 70.16 |
| 20 day SMA | 69.96 | 69.84 | 69.56 |
| 35 day SMA | 68.62 | 68.33 | 68.03 |
| 50 day SMA | 66.24 | 65.93 | 65.63 |
| 100 day SMA | 64.65 | 64.55 | 64.46 |
| 150 day SMA | 67.21 | 67.33 | 67.42 |
| 200 day SMA | 76.15 | 76.3 | 76.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.