Login or Join
HomepageSodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniCapital
Strong Daily Stock price targets for SodhaniCapital 544560 are 64.25 and 65.75
| Daily Target 1 | 63 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64.5 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.00 (2.43%) | 63.50 | 63.50 - 65.00 | 0.4478 times | Thu 29 January 2026 | 63.46 (-4.93%) | 64.00 | 60.08 - 64.00 | 1.6418 times | Wed 28 January 2026 | 66.75 (4.99%) | 62.63 | 62.00 - 68.00 | 1.791 times | Tue 27 January 2026 | 63.58 (-6.88%) | 67.10 | 62.51 - 67.10 | 1.9403 times | Thu 22 January 2026 | 68.28 (-2.25%) | 69.65 | 68.00 - 69.65 | 0.7463 times | Wed 21 January 2026 | 69.85 (-4.99%) | 70.00 | 69.85 - 70.00 | 0.8955 times | Tue 20 January 2026 | 73.52 (-4.99%) | 76.45 | 73.52 - 77.00 | 1.3433 times | Mon 19 January 2026 | 77.38 (-4.76%) | 82.50 | 77.25 - 82.50 | 0.7463 times | Fri 16 January 2026 | 81.25 (-0.91%) | 82.00 | 81.25 - 82.00 | 0.2985 times | Wed 14 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.1493 times | Tue 13 January 2026 | 82.00 (0%) | 83.00 | 82.00 - 83.00 | 0.2985 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 58.58 and 66.5
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 64.36 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.00 (-4.8%) | 67.10 | 60.08 - 68.00 | 1.5294 times | Thu 22 January 2026 | 68.28 (-15.96%) | 82.50 | 68.00 - 82.50 | 0.9804 times | Fri 16 January 2026 | 81.25 (-0.91%) | 83.00 | 81.25 - 83.00 | 0.1961 times | Fri 09 January 2026 | 82.00 (-4.98%) | 86.30 | 81.51 - 86.98 | 0.5098 times | Fri 02 January 2026 | 86.30 (-4.06%) | 89.90 | 79.50 - 89.90 | 0.8235 times | Fri 26 December 2025 | 89.95 (6.45%) | 84.50 | 84.00 - 89.95 | 0.5882 times | Fri 19 December 2025 | 84.50 (-6.06%) | 89.95 | 81.05 - 90.60 | 1.1765 times | Fri 12 December 2025 | 89.95 (2.74%) | 85.50 | 79.05 - 91.40 | 1.4118 times | Fri 05 December 2025 | 87.55 (-13.23%) | 96.50 | 87.50 - 100.40 | 0.9412 times | Fri 28 November 2025 | 100.90 (6.21%) | 96.00 | 96.00 - 106.00 | 1.8431 times | Fri 21 November 2025 | 95.00 (-12.56%) | 108.65 | 93.10 - 108.65 | 2.2745 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 49.09 and 75.99
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 70.686666666667 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 97.59 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 0.268 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 0.325 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 0.7983 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 2.6087 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Please login to view indicator analysis. or View indicator analysis of SodhaniCapital 544560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 72.92 |
| 20 day DMA | 77.5 |
| 35 day DMA | 81.4 |
| 50 day DMA | 86.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 67.06 | 68.86 |
| 12 day EMA | 71.41 | 72.57 | 74.22 |
| 20 day EMA | 75.52 | 76.63 | 78.02 |
| 35 day EMA | 81.66 | 82.64 | 83.77 |
| 50 day EMA | 86.78 | 87.67 | 88.66 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 66.38 | 68.4 |
| 12 day SMA | 72.92 | 74.59 | 76.42 |
| 20 day SMA | 77.5 | 78.75 | 79.9 |
| 35 day SMA | 81.4 | 82.04 | 82.86 |
| 50 day SMA | 86.73 | 87.66 | 88.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.