Login or Join
HomepageChiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chiraharit
Strong Daily Stock price targets for Chiraharit 544561 are 11.23 and 11.77
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.22 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.50 (-1.29%) | 11.80 | 11.50 - 12.04 | 0.3846 times | Fri 25 September 2026 | 11.65 (1.3%) | 11.79 | 10.80 - 11.80 | 1.5385 times | Thu 24 September 2026 | 11.50 (-2.54%) | 11.80 | 11.05 - 11.80 | 0.641 times | Wed 23 September 2026 | 11.80 (3.96%) | 11.35 | 11.35 - 11.80 | 0.8974 times | Tue 22 September 2026 | 11.35 (5.88%) | 10.80 | 10.80 - 11.35 | 1.6667 times | Mon 21 September 2026 | 10.72 (8.83%) | 9.85 | 9.85 - 10.89 | 3.2051 times | Fri 18 September 2026 | 9.85 (3.68%) | 11.25 | 9.55 - 11.25 | 0.3846 times | Thu 17 September 2026 | 9.50 (-2.06%) | 9.50 | 9.50 - 9.50 | 0.1282 times | Wed 16 September 2026 | 9.70 (-4.24%) | 10.13 | 9.70 - 10.40 | 0.641 times | Tue 15 September 2026 | 10.13 (-2.6%) | 10.13 | 10.00 - 10.25 | 0.5128 times | Fri 11 September 2026 | 10.40 (3.69%) | 10.40 | 10.40 - 10.40 | 0.1282 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 11.23 and 11.77
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.50 (-1.29%) | 11.80 | 11.50 - 12.04 | 0.1024 times | Fri 25 September 2026 | 11.65 (18.27%) | 9.85 | 9.85 - 11.80 | 2.116 times | Fri 18 September 2026 | 9.85 (-5.29%) | 10.13 | 9.50 - 11.25 | 0.4437 times | Fri 11 September 2026 | 10.40 (-0.95%) | 10.50 | 9.20 - 10.64 | 0.7167 times | Fri 04 September 2026 | 10.50 (14.13%) | 9.20 | 8.50 - 10.51 | 1.6041 times | Fri 28 August 2026 | 9.20 (21.05%) | 8.30 | 8.30 - 9.59 | 2.7304 times | Thu 20 August 2026 | 7.60 (-5.12%) | 8.01 | 7.60 - 8.01 | 0.1706 times | Fri 14 August 2026 | 8.01 (5.67%) | 7.68 | 7.61 - 8.68 | 0.6143 times | Fri 07 August 2026 | 7.58 (-10.82%) | 8.40 | 7.58 - 8.65 | 0.5119 times | Fri 31 July 2026 | 8.50 (5.99%) | 8.02 | 7.76 - 8.55 | 0.9898 times | Fri 24 July 2026 | 8.02 (4.16%) | 7.62 | 7.60 - 8.25 | 1.1945 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 10 and 13.54
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.50 (25%) | 9.20 | 8.50 - 12.04 | 0.9367 times | Mon 31 August 2026 | 9.20 (8.24%) | 8.40 | 7.58 - 9.59 | 0.7687 times | Fri 31 July 2026 | 8.50 (-4.49%) | 8.80 | 7.60 - 8.90 | 1.3437 times | Tue 30 June 2026 | 8.90 (-19.31%) | 10.81 | 8.23 - 10.81 | 0.3941 times | Fri 29 May 2026 | 11.03 (17.34%) | 9.86 | 9.49 - 12.66 | 0.6525 times | Thu 30 April 2026 | 9.40 (84.31%) | 5.50 | 5.50 - 10.35 | 1.053 times | Mon 30 March 2026 | 5.10 (-33.42%) | 7.45 | 5.01 - 7.95 | 1.1563 times | Thu 26 February 2026 | 7.66 (-6.24%) | 8.17 | 7.56 - 8.33 | 1.0271 times | Thu 29 January 2026 | 8.17 (-8.82%) | 8.95 | 7.92 - 9.00 | 0.8656 times | Wed 31 December 2025 | 8.96 (-19.79%) | 10.90 | 8.21 - 10.99 | 1.8023 times | Fri 28 November 2025 | 11.17 (-13.94%) | 13.30 | 10.65 - 13.38 | 1.8928 times |
Indicator Analysis of Chiraharit
Please login to view indicator analysis. or View indicator analysis of Chiraharit 544561 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.32 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.46 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.31 | 11.14 |
| 12 day EMA | 10.86 | 10.74 | 10.57 |
| 20 day EMA | 10.39 | 10.27 | 10.12 |
| 35 day EMA | 9.77 | 9.67 | 9.55 |
| 50 day EMA | 9.17 | 9.08 | 8.98 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.4 | 11.04 |
| 12 day SMA | 10.68 | 10.56 | 10.41 |
| 20 day SMA | 10.32 | 10.2 | 10.05 |
| 35 day SMA | 9.45 | 9.35 | 9.24 |
| 50 day SMA | 9.01 | 8.93 | 8.86 |
| 100 day SMA | 9.46 | 9.43 | 9.4 |
| 150 day SMA | 8.77 | 8.74 | 8.72 |
| 200 day SMA | 9.09 | 9.09 | 9.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.