AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong Daily Stock price targets for AdvanceAgrolife 544562 are 130.23 and 134.93

Daily Target 1129.07
Daily Target 2131.38
Daily Target 3133.76666666667
Daily Target 4136.08
Daily Target 5138.47

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Thu 29 January 2026 133.70 (-0.63%) 136.00 131.45 - 136.15 0.3491 times
Wed 28 January 2026 134.55 (5.16%) 129.00 127.50 - 138.00 1.5753 times
Tue 27 January 2026 127.95 (-0.31%) 131.45 124.05 - 131.45 1.1912 times
Fri 23 January 2026 128.35 (-4.71%) 135.00 128.00 - 136.15 0.4235 times
Thu 22 January 2026 134.70 (7.03%) 127.05 127.05 - 134.90 3.3431 times
Wed 21 January 2026 125.85 (2.48%) 122.50 118.00 - 127.05 0.6233 times
Tue 20 January 2026 122.80 (-1.76%) 126.00 121.50 - 129.00 0.612 times
Mon 19 January 2026 125.00 (2.08%) 124.00 119.70 - 125.80 0.6759 times
Fri 16 January 2026 122.45 (-1.09%) 125.05 120.95 - 128.35 0.7006 times
Wed 14 January 2026 123.80 (0.2%) 125.00 123.30 - 125.00 0.506 times
Tue 13 January 2026 123.55 (-1.12%) 126.00 122.35 - 126.70 0.2049 times

Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife 544562 are 128.88 and 142.83

Weekly Target 1117.97
Weekly Target 2125.83
Weekly Target 3131.91666666667
Weekly Target 4139.78
Weekly Target 5145.87

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Thu 29 January 2026 133.70 (4.17%) 131.45 124.05 - 138.00 0.7853 times
Fri 23 January 2026 128.35 (4.82%) 124.00 118.00 - 136.15 1.4312 times
Fri 16 January 2026 122.45 (-3.39%) 128.00 120.95 - 128.35 0.7461 times
Fri 09 January 2026 126.75 (4.36%) 120.00 114.00 - 136.25 3.727 times
Fri 02 January 2026 121.45 (-1.5%) 124.00 117.35 - 129.90 0.2125 times
Fri 26 December 2025 123.30 (5.79%) 119.00 114.15 - 127.15 0.4912 times
Fri 19 December 2025 116.55 (-4.66%) 123.30 115.50 - 126.00 0.3573 times
Fri 12 December 2025 122.25 (2.82%) 117.85 111.00 - 123.30 0.6665 times
Fri 05 December 2025 118.90 (-4.99%) 125.80 116.60 - 126.50 0.5693 times
Fri 28 November 2025 125.15 (-5.19%) 133.50 123.45 - 133.85 1.0135 times
Fri 21 November 2025 132.00 (-6.91%) 143.50 128.85 - 149.95 7.0556 times

weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife 544562 are 123.85 and 147.85

Monthly Target 1104.57
Monthly Target 2119.13
Monthly Target 3128.56666666667
Monthly Target 4143.13
Monthly Target 5152.57

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Thu 29 January 2026 133.70 (8.7%) 124.00 114.00 - 138.00 0.882 times
Wed 31 December 2025 123.00 (-1.72%) 125.80 111.00 - 129.90 0.2873 times
Fri 28 November 2025 125.15 (-7.88%) 134.10 123.25 - 149.95 2.0226 times
Fri 31 October 2025 135.85 (0%) 102.82 100.10 - 154.00 0.8081 times
Fri 30 January 2026 (0%) - 0 times

monthly chart AdvanceAgrolife

DMA SMA EMA moving averages of Advance Agrolife 544562

DMA (daily moving average) of Advance Agrolife 544562

DMA period DMA value
5 day DMA 131.85
12 day DMA 127.3
20 day DMA 127.17
35 day DMA 123.7
50 day DMA 124.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife 544562

EMA period EMA current EMA prev EMA prev2
5 day EMA131.37130.21128.04
12 day EMA128.83127.95126.75
20 day EMA127.46126.8125.99
35 day EMA126.99126.6126.13
50 day EMA126.55126.26125.92

SMA (simple moving average) of Advance Agrolife 544562

SMA period SMA current SMA prev SMA prev2
5 day SMA131.85130.28127.93
12 day SMA127.3126.73126.25
20 day SMA127.17126.48125.65
35 day SMA123.7123.17122.72
50 day SMA124.48124.74124.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme