Login or Join
HomepageZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZelioE
Strong Daily Stock price targets for ZelioE 544563 are 601.9 and 601.9
| Daily Target 1 | 601.9 |
| Daily Target 2 | 601.9 |
| Daily Target 3 | 601.9 |
| Daily Target 4 | 601.9 |
| Daily Target 5 | 601.9 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 601.90 (2%) | 601.90 | 601.90 - 601.90 | 1.7529 times | Thu 02 July 2026 | 590.10 (2%) | 590.10 | 590.10 - 590.10 | 0.2874 times | Wed 01 July 2026 | 578.55 (1.99%) | 578.55 | 578.55 - 578.55 | 0.1724 times | Tue 30 June 2026 | 567.25 (2%) | 567.25 | 567.25 - 567.25 | 0.6897 times | Mon 29 June 2026 | 556.15 (-1.99%) | 556.15 | 556.15 - 556.15 | 0.6609 times | Thu 25 June 2026 | 567.45 (-1.99%) | 579.05 | 567.45 - 579.05 | 1.2069 times | Wed 24 June 2026 | 579.00 (-0.79%) | 593.90 | 579.00 - 593.90 | 1.0345 times | Tue 23 June 2026 | 583.60 (1.99%) | 583.60 | 583.00 - 583.60 | 0.6609 times | Mon 22 June 2026 | 572.20 (2%) | 572.20 | 572.20 - 572.20 | 1.2356 times | Fri 19 June 2026 | 561.00 (-1.87%) | 560.30 | 560.30 - 561.00 | 2.2989 times | Thu 18 June 2026 | 571.70 (-2%) | 589.90 | 571.70 - 593.00 | 4.1954 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 579.03 and 624.78
| Weekly Target 1 | 540.9 |
| Weekly Target 2 | 571.4 |
| Weekly Target 3 | 586.65 |
| Weekly Target 4 | 617.15 |
| Weekly Target 5 | 632.4 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 601.90 (6.07%) | 556.15 | 556.15 - 601.90 | 0.6011 times | Thu 25 June 2026 | 567.45 (1.15%) | 572.20 | 567.45 - 593.90 | 0.698 times | Fri 19 June 2026 | 561.00 (2.04%) | 560.75 | 560.30 - 593.00 | 1.619 times | Fri 12 June 2026 | 549.80 (10.21%) | 508.80 | 508.00 - 549.80 | 0.9452 times | Fri 05 June 2026 | 498.85 (-2.07%) | 519.55 | 489.10 - 519.55 | 1.4251 times | Fri 29 May 2026 | 509.40 (8.22%) | 480.10 | 480.10 - 509.40 | 0.4169 times | Fri 22 May 2026 | 470.70 (2.65%) | 449.40 | 440.50 - 470.70 | 0.8434 times | Fri 15 May 2026 | 458.55 (-2.07%) | 458.90 | 440.80 - 458.90 | 0.8047 times | Fri 08 May 2026 | 468.25 (-3.15%) | 507.65 | 468.25 - 507.65 | 0.7756 times | Thu 30 April 2026 | 483.50 (10.86%) | 435.00 | 434.90 - 504.65 | 1.8711 times | Fri 24 April 2026 | 436.15 (-3.55%) | 460.00 | 412.85 - 469.00 | 3.0635 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 590.23 and 613.58
| Monthly Target 1 | 570.77 |
| Monthly Target 2 | 586.33 |
| Monthly Target 3 | 594.11666666667 |
| Monthly Target 4 | 609.68 |
| Monthly Target 5 | 617.47 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 601.90 (6.11%) | 578.55 | 578.55 - 601.90 | 0.0283 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.373 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.2155 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 0.8261 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.1182 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.7369 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.5964 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.4112 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 2.023 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.6714 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Please login to view indicator analysis. or View indicator analysis of ZelioE 544563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 578.79 |
| 12 day DMA | 576.02 |
| 20 day DMA | 559.37 |
| 35 day DMA | 525.2 |
| 50 day DMA | 507.74 |
| 100 day DMA | 421.19 |
| 150 day DMA | 418.73 |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.47 | 577.25 | 570.83 |
| 12 day EMA | 572.77 | 567.47 | 563.36 |
| 20 day EMA | 558.64 | 554.09 | 550.3 |
| 35 day EMA | 535.33 | 531.41 | 527.96 |
| 50 day EMA | 509.68 | 505.92 | 502.49 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.79 | 571.9 | 569.68 |
| 12 day SMA | 576.02 | 573.53 | 571.08 |
| 20 day SMA | 559.37 | 553.73 | 549.17 |
| 35 day SMA | 525.2 | 520.59 | 516.58 |
| 50 day SMA | 507.74 | 504.85 | 502.24 |
| 100 day SMA | 421.19 | 418.16 | 415.11 |
| 150 day SMA | 418.73 | 417.64 | 416.54 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.