OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight 544564 are 86.33 and 92.13
| Daily Target 1 | 85 |
| Daily Target 2 | 87.65 |
| Daily Target 3 | 90.8 |
| Daily Target 4 | 93.45 |
| Daily Target 5 | 96.6 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 90.30 (-0.66%) | 90.90 | 88.15 - 93.95 | 0.1734 times | Fri 17 October 2025 | 90.90 (0.89%) | 88.10 | 87.60 - 91.45 | 0.2934 times | Thu 16 October 2025 | 90.10 (-1.21%) | 90.10 | 86.70 - 91.90 | 0.5351 times | Wed 15 October 2025 | 91.20 (-4.9%) | 93.00 | 91.15 - 94.00 | 0.4906 times | Tue 14 October 2025 | 95.90 (-3.18%) | 94.10 | 94.10 - 97.80 | 1.896 times | Mon 13 October 2025 | 99.05 (3.83%) | 100.15 | 97.30 - 100.15 | 3.8732 times | Fri 10 October 2025 | 95.40 (4.95%) | 95.40 | 95.40 - 95.40 | 0.3176 times | Thu 09 October 2025 | 90.90 (0%) | 90.90 | 90.90 - 90.90 | 0.4207 times | Wed 22 October 2025 | (0%) | - | 0 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 86.33 and 92.13
| Weekly Target 1 | 85 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 90.8 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 90.30 (-0.66%) | 90.90 | 88.15 - 93.95 | 0.0477 times | Fri 17 October 2025 | 90.90 (0%) | 100.15 | 86.70 - 100.15 | 1.9523 times | Wed 22 October 2025 | (0%) | - | 0 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 81.78 and 95.23
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 92.383333333333 |
| Monthly Target 4 | 98.07 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 90.30 (0%) | 90.90 | 86.70 - 100.15 | 1 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight 544564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Freight 544564 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Om Freight 544564 is strongly bearish. It has broken a strong support of 91 and is expected to move down further.
BullKhan value: 26 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (544564) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmFreight in short term
OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and OmFreight 544564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 91.68 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 92.32 | 93.03 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.68 | 93.43 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.