Login or Join
HomepageOmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight 544564 are 98.62 and 106.88
| Daily Target 1 | 97.24 |
| Daily Target 2 | 100 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 108.26 |
| Daily Target 5 | 113.76 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.76 (-4.98%) | 111.00 | 102.74 - 111.00 | 0.4222 times | Thu 02 July 2026 | 108.14 (-5.95%) | 108.64 | 104.00 - 113.55 | 0.8072 times | Wed 01 July 2026 | 114.98 (19.87%) | 95.20 | 94.22 - 115.10 | 7.0966 times | Tue 30 June 2026 | 95.92 (0.45%) | 92.01 | 92.01 - 100.96 | 0.2597 times | Mon 29 June 2026 | 95.49 (3.79%) | 90.01 | 87.00 - 100.42 | 0.8297 times | Thu 25 June 2026 | 92.00 (1.85%) | 90.80 | 90.80 - 93.00 | 0.0677 times | Wed 24 June 2026 | 90.33 (7.96%) | 85.19 | 84.66 - 91.00 | 0.2953 times | Tue 23 June 2026 | 83.67 (-2.14%) | 87.00 | 82.52 - 87.00 | 0.0372 times | Mon 22 June 2026 | 85.50 (5.1%) | 82.02 | 80.62 - 86.00 | 0.1491 times | Fri 19 June 2026 | 81.35 (-0.79%) | 82.00 | 80.55 - 82.14 | 0.0352 times | Thu 18 June 2026 | 82.00 (-0.23%) | 82.30 | 81.79 - 83.54 | 0.0157 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 94.88 and 122.98
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 101.62 |
| Weekly Target 4 | 116.24 |
| Weekly Target 5 | 129.72 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.76 (11.7%) | 90.01 | 87.00 - 115.10 | 7.771 times | Thu 25 June 2026 | 92.00 (13.09%) | 82.02 | 80.62 - 93.00 | 0.4534 times | Fri 19 June 2026 | 81.35 (-0.91%) | 82.10 | 76.35 - 84.39 | 0.0723 times | Fri 12 June 2026 | 82.10 (-0.04%) | 88.50 | 76.01 - 88.50 | 0.0958 times | Fri 05 June 2026 | 82.13 (-3.13%) | 83.08 | 81.47 - 86.14 | 0.0793 times | Fri 29 May 2026 | 84.78 (-4.29%) | 89.06 | 84.00 - 94.50 | 0.1597 times | Fri 22 May 2026 | 88.58 (-0.95%) | 86.90 | 71.00 - 95.00 | 0.1487 times | Fri 15 May 2026 | 89.43 (2.53%) | 89.45 | 81.55 - 94.19 | 0.3427 times | Fri 08 May 2026 | 87.22 (6.56%) | 82.75 | 79.48 - 92.95 | 0.567 times | Thu 30 April 2026 | 81.85 (2.2%) | 79.38 | 78.91 - 84.38 | 0.31 times | Fri 24 April 2026 | 80.09 (0.25%) | 81.35 | 76.10 - 84.85 | 0.3029 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 98.49 and 119.37
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 92.95 |
| Monthly Target 3 | 104.02666666667 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 124.91 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.76 (7.13%) | 95.20 | 94.22 - 115.10 | 1.941 times | Tue 30 June 2026 | 95.92 (13.14%) | 83.08 | 76.01 - 100.96 | 0.452 times | Fri 29 May 2026 | 84.78 (3.58%) | 82.75 | 71.00 - 95.00 | 0.3441 times | Thu 30 April 2026 | 81.85 (38%) | 62.62 | 62.35 - 84.85 | 0.2547 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.2907 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.3885 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.393 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.5487 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 2.0856 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 3.3018 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight 544564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 92.86 |
| 20 day DMA | 88.64 |
| 35 day DMA | 87.69 |
| 50 day DMA | 86.58 |
| 100 day DMA | 83.16 |
| 150 day DMA | 86.22 |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 102.58 | 99.8 |
| 12 day EMA | 96.1 | 94.89 | 92.48 |
| 20 day EMA | 92.35 | 91.26 | 89.48 |
| 35 day EMA | 89.19 | 88.39 | 87.23 |
| 50 day EMA | 87.73 | 87.12 | 86.26 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 101.31 | 97.74 |
| 12 day SMA | 92.86 | 91.27 | 89.27 |
| 20 day SMA | 88.64 | 87.73 | 86.42 |
| 35 day SMA | 87.69 | 87.31 | 86.65 |
| 50 day SMA | 86.58 | 86.17 | 85.58 |
| 100 day SMA | 83.16 | 83.07 | 82.91 |
| 150 day SMA | 86.22 | 86.16 | 86.07 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.