SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunskyLogistics

Strong Daily Stock price targets for SunskyLogistics 544566 are 63 and 63

Daily Target 163
Daily Target 263
Daily Target 363
Daily Target 463
Daily Target 563

Daily price and volume Sunsky Logistics

Date Closing Open Range Volume
Mon 13 April 2026 63.00 (-0.94%) 63.00 63.00 - 63.00 0.1667 times
Fri 10 April 2026 63.60 (5.98%) 63.20 63.20 - 64.00 0.3333 times
Wed 01 April 2026 60.01 (-13.03%) 65.01 60.00 - 65.01 0.6667 times
Mon 30 March 2026 69.00 (2.22%) 69.00 69.00 - 69.00 0.1667 times
Fri 27 March 2026 67.50 (-3.43%) 68.00 65.00 - 70.85 2.3333 times
Wed 25 March 2026 69.90 (-3.92%) 69.90 69.90 - 69.90 1.1667 times
Tue 24 March 2026 72.75 (6.99%) 65.00 65.00 - 72.75 2 times
Mon 23 March 2026 68.00 (-8.1%) 74.00 68.00 - 74.00 0.6667 times
Fri 20 March 2026 73.99 (4.58%) 70.75 70.75 - 84.50 1.6667 times
Tue 17 March 2026 70.75 (-3.07%) 70.75 70.75 - 70.75 0.8333 times
Mon 16 March 2026 72.99 (-5.65%) 70.00 70.00 - 73.00 1.8333 times

Daily chart SunskyLogistics

Weekly price and charts SunskyLogistics

Strong weekly Stock price targets for SunskyLogistics 544566 are 63 and 63

Weekly Target 163
Weekly Target 263
Weekly Target 363
Weekly Target 463
Weekly Target 563

Weekly price and volumes for Sunsky Logistics

Date Closing Open Range Volume
Mon 13 April 2026 63.00 (-0.94%) 63.00 63.00 - 63.00 0.0408 times
Fri 10 April 2026 63.60 (-5.78%) 69.00 60.00 - 69.00 0.2857 times
Fri 27 March 2026 67.50 (-8.77%) 74.00 65.00 - 74.00 1.5102 times
Fri 20 March 2026 73.99 (-4.36%) 70.00 70.00 - 84.50 1.0612 times
Fri 13 March 2026 77.36 (-0.8%) 72.00 65.00 - 79.79 1.4286 times
Fri 06 March 2026 77.98 (8.44%) 71.90 69.00 - 79.95 1.551 times
Fri 27 February 2026 71.91 (-0.13%) 70.01 69.00 - 79.99 2.2857 times
Fri 20 February 2026 72.00 (-4.76%) 78.45 70.00 - 78.45 1.3469 times
Fri 13 February 2026 75.60 (2.44%) 72.00 71.00 - 75.60 0.2857 times
Fri 06 February 2026 73.80 (-1.4%) 72.00 72.00 - 74.00 0.2041 times
Fri 30 January 2026 74.85 (11.77%) 67.20 67.20 - 75.00 0.5714 times

weekly chart SunskyLogistics

Monthly price and charts SunskyLogistics

Strong monthly Stock price targets for SunskyLogistics 544566 are 59 and 64.01

Monthly Target 157.66
Monthly Target 260.33
Monthly Target 362.67
Monthly Target 465.34
Monthly Target 567.68

Monthly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Mon 13 April 2026 63.00 (-8.7%) 65.01 60.00 - 65.01 0.0422 times
Mon 30 March 2026 69.00 (-4.05%) 71.90 65.00 - 84.50 0.826 times
Fri 27 February 2026 71.91 (-3.93%) 72.00 69.00 - 79.99 0.609 times
Fri 30 January 2026 74.85 (8.79%) 70.35 61.85 - 75.00 0.3618 times
Mon 29 December 2025 68.80 (-12.71%) 76.00 66.50 - 76.00 0.2412 times
Fri 28 November 2025 78.82 (-2.2%) 80.39 76.00 - 96.00 1.3747 times
Fri 31 October 2025 80.59 (0%) 56.22 48.21 - 82.00 3.5452 times
Tue 14 April 2026 (0%) - 0 times

monthly chart SunskyLogistics

DMA SMA EMA moving averages of Sunsky Logistics 544566

DMA (daily moving average) of Sunsky Logistics 544566

DMA period DMA value
5 day DMA 64.62
12 day DMA 69.07
20 day DMA 70.48
35 day DMA 71.42
50 day DMA 70.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunsky Logistics 544566

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6665.4966.43
12 day EMA67.5368.3569.21
20 day EMA6969.6370.26
35 day EMA69.7970.1970.58
50 day EMA69.9670.2470.51

SMA (simple moving average) of Sunsky Logistics 544566

SMA period SMA current SMA prev SMA prev2
5 day SMA64.626667.83
12 day SMA69.0769.5770.44
20 day SMA70.4870.9371.24
35 day SMA71.4271.7471.98
50 day SMA70.6170.7870.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme