Login or Join
HomepageSunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics
Strong Daily Stock price targets for SunskyLogistics 544566 are 70.85 and 76.85
| Daily Target 1 | 66.23 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 72.23 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 78.23 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.69 (0.68%) | 69.00 | 69.00 - 75.00 | 1.3889 times | Wed 28 January 2026 | 72.20 (3.74%) | 71.40 | 71.40 - 73.00 | 0.5556 times | Tue 27 January 2026 | 69.60 (3.93%) | 67.20 | 67.20 - 70.31 | 1.3889 times | Fri 23 January 2026 | 66.97 (3.56%) | 64.67 | 64.67 - 67.90 | 1.1111 times | Thu 22 January 2026 | 64.67 (-0.93%) | 63.50 | 63.50 - 67.00 | 0.8333 times | Wed 21 January 2026 | 65.28 (0.28%) | 63.00 | 61.85 - 68.35 | 2.7778 times | Tue 20 January 2026 | 65.10 (0.65%) | 65.10 | 65.10 - 65.10 | 0.2778 times | Mon 19 January 2026 | 64.68 (2.37%) | 63.03 | 63.03 - 66.00 | 0.8333 times | Fri 16 January 2026 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.2778 times | Wed 14 January 2026 | 66.50 (-5%) | 68.00 | 66.50 - 68.00 | 0.5556 times | Thu 08 January 2026 | 70.00 (1.45%) | 70.00 | 70.00 - 70.00 | 4.7222 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 69.95 and 77.75
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 76.06 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.69 (8.54%) | 67.20 | 67.20 - 75.00 | 1 times | Fri 23 January 2026 | 66.97 (6%) | 63.03 | 61.85 - 68.35 | 1.75 times | Fri 16 January 2026 | 63.18 (-9.74%) | 68.00 | 63.18 - 68.00 | 0.25 times | Thu 08 January 2026 | 70.00 (-2.25%) | 69.00 | 69.00 - 70.00 | 1.5833 times | Fri 02 January 2026 | 71.61 (3.78%) | 66.50 | 66.50 - 72.24 | 0.5 times | Wed 24 December 2025 | 69.00 (0%) | 71.00 | 69.00 - 72.45 | 0.75 times | Fri 19 December 2025 | 69.00 (-1.43%) | 71.00 | 68.00 - 73.00 | 1.1667 times | Thu 11 December 2025 | 70.00 (0%) | 72.40 | 70.00 - 73.06 | 0.4167 times | Fri 05 December 2025 | 70.00 (-11.19%) | 76.00 | 68.59 - 76.00 | 0.75 times | Fri 28 November 2025 | 78.82 (-5.04%) | 83.00 | 77.90 - 86.10 | 1.8333 times | Fri 21 November 2025 | 83.00 (-12.45%) | 94.80 | 83.00 - 96.00 | 3.8333 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 67.27 and 80.42
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 69.846666666667 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 83 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.69 (5.65%) | 70.35 | 61.85 - 75.00 | 0.2538 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.1751 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 0.9978 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 2.5733 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Please login to view indicator analysis. or View indicator analysis of SunskyLogistics 544566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 67.49 |
| 20 day DMA | 68.49 |
| 35 day DMA | 71.86 |
| 50 day DMA | 75.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.1 | 68.81 | 67.11 |
| 12 day EMA | 68.85 | 68.15 | 67.41 |
| 20 day EMA | 69.32 | 68.97 | 68.63 |
| 35 day EMA | 71.17 | 71.08 | 71.01 |
| 50 day EMA | 73.52 | 73.55 | 73.61 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 67.74 | 66.32 |
| 12 day SMA | 67.49 | 67.4 | 67.12 |
| 20 day SMA | 68.49 | 68.46 | 68.35 |
| 35 day SMA | 71.86 | 72.3 | 72.9 |
| 50 day SMA | 75.41 | 75.32 | 75.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.