InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfinityInfoway

Strong Daily Stock price targets for InfinityInfoway 544567 are 376.63 and 399.78

Daily Target 1372.57
Daily Target 2380.68
Daily Target 3395.71666666667
Daily Target 4403.83
Daily Target 5418.87

Daily price and volume Infinity Infoway

Date Closing Open Range Volume
Thu 29 January 2026 388.80 (-4.71%) 406.95 387.60 - 410.75 3.6232 times
Wed 28 January 2026 408.00 (2.51%) 411.95 402.00 - 411.95 0.5797 times
Tue 27 January 2026 398.00 (-0.75%) 398.00 398.00 - 398.00 0.1449 times
Thu 22 January 2026 401.00 (2.81%) 395.00 395.00 - 401.00 0.4348 times
Tue 20 January 2026 390.05 (-4.98%) 419.00 390.05 - 419.00 2.1739 times
Mon 19 January 2026 410.50 (4.72%) 411.50 410.00 - 411.50 0.7246 times
Fri 16 January 2026 392.00 (-3.45%) 398.00 392.00 - 398.00 0.2899 times
Tue 13 January 2026 406.00 (0.21%) 406.00 406.00 - 406.00 0.1449 times
Fri 09 January 2026 405.15 (-2.14%) 417.95 405.15 - 417.95 1.3043 times
Thu 08 January 2026 414.00 (3.28%) 402.20 402.20 - 414.00 0.5797 times
Wed 07 January 2026 400.85 (-4.06%) 419.00 399.50 - 430.00 7.1014 times

Daily chart InfinityInfoway

Weekly price and charts InfinityInfoway

Strong weekly Stock price targets for InfinityInfoway 544567 are 376.03 and 400.38

Weekly Target 1371.77
Weekly Target 2380.28
Weekly Target 3396.11666666667
Weekly Target 4404.63
Weekly Target 5420.47

Weekly price and volumes for Infinity Infoway

Date Closing Open Range Volume
Thu 29 January 2026 388.80 (-3.04%) 398.00 387.60 - 411.95 0.6342 times
Thu 22 January 2026 401.00 (2.3%) 411.50 390.05 - 419.00 0.4863 times
Fri 16 January 2026 392.00 (-3.25%) 406.00 392.00 - 406.00 0.0634 times
Fri 09 January 2026 405.15 (1.29%) 401.00 399.50 - 430.00 1.8393 times
Fri 02 January 2026 400.00 (8.11%) 370.10 352.05 - 409.95 1.2262 times
Fri 26 December 2025 370.00 (2.78%) 375.00 365.00 - 379.00 0.296 times
Fri 19 December 2025 360.00 (-7.9%) 390.90 360.00 - 402.45 0.6977 times
Fri 12 December 2025 390.90 (1.53%) 385.00 365.10 - 390.90 0.0846 times
Fri 05 December 2025 385.00 (2.94%) 388.50 385.00 - 452.80 3.2347 times
Fri 28 November 2025 374.00 (10%) 325.05 315.00 - 374.00 1.4376 times
Fri 21 November 2025 340.00 (-7.61%) 364.00 334.00 - 364.00 1.3319 times

weekly chart InfinityInfoway

Monthly price and charts InfinityInfoway

Strong monthly Stock price targets for InfinityInfoway 544567 are 367 and 409.4

Monthly Target 1359.73
Monthly Target 2374.27
Monthly Target 3402.13333333333
Monthly Target 4416.67
Monthly Target 5444.53

Monthly price and volumes Infinity Infoway

Date Closing Open Range Volume
Thu 29 January 2026 388.80 (2.86%) 396.90 387.60 - 430.00 0.3729 times
Wed 31 December 2025 378.00 (1.07%) 388.50 352.05 - 452.80 0.4852 times
Fri 28 November 2025 374.00 (0.38%) 372.60 315.00 - 407.20 0.6377 times
Fri 31 October 2025 372.60 (0%) 319.00 294.00 - 483.85 2.5042 times
Thu 29 January 2026 (0%) - 0 times

monthly chart InfinityInfoway

DMA SMA EMA moving averages of Infinity Infoway 544567

DMA (daily moving average) of Infinity Infoway 544567

DMA period DMA value
5 day DMA 397.17
12 day DMA 402.68
20 day DMA 393.62
35 day DMA 391.17
50 day DMA 381.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinity Infoway 544567

EMA period EMA current EMA prev EMA prev2
5 day EMA397.73402.19399.29
12 day EMA397.75399.38397.81
20 day EMA394.87395.51394.2
35 day EMA389.43389.47388.38
50 day EMA383.18382.95381.93

SMA (simple moving average) of Infinity Infoway 544567

SMA period SMA current SMA prev SMA prev2
5 day SMA397.17401.51398.31
12 day SMA402.68403.86403.2
20 day SMA393.62392.43390.78
35 day SMA391.17389.78387.74
50 day SMA381.57381.55381.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme