Login or Join
HomepageInfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfinityInfoway
Strong Daily Stock price targets for InfinityInfoway 544567 are 363.75 and 386.25
| Daily Target 1 | 360 |
| Daily Target 2 | 367.5 |
| Daily Target 3 | 382.5 |
| Daily Target 4 | 390 |
| Daily Target 5 | 405 |
Daily price and volume Infinity Infoway
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 375.00 (-2.85%) | 397.50 | 375.00 - 397.50 | 0.1695 times | Fri 15 May 2026 | 386.00 (1.58%) | 366.00 | 366.00 - 391.45 | 0.4237 times | Wed 13 May 2026 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.4237 times | Tue 12 May 2026 | 380.00 (0%) | 370.00 | 370.00 - 380.00 | 0.4237 times | Mon 11 May 2026 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.0847 times | Fri 08 May 2026 | 380.00 (2.43%) | 372.00 | 372.00 - 380.00 | 0.2542 times | Thu 07 May 2026 | 371.00 (-1.07%) | 371.10 | 371.00 - 372.50 | 0.339 times | Wed 06 May 2026 | 375.00 (4.68%) | 360.00 | 350.00 - 375.00 | 1.1864 times | Tue 05 May 2026 | 358.25 (-5.55%) | 388.65 | 355.00 - 388.65 | 1.9492 times | Mon 04 May 2026 | 379.30 (5.95%) | 374.00 | 370.00 - 414.70 | 4.7458 times | Thu 30 April 2026 | 358.00 (0.56%) | 359.00 | 350.00 - 359.00 | 0.339 times |
Weekly price and charts InfinityInfoway
Strong weekly Stock price targets for InfinityInfoway 544567 are 363.75 and 386.25
| Weekly Target 1 | 360 |
| Weekly Target 2 | 367.5 |
| Weekly Target 3 | 382.5 |
| Weekly Target 4 | 390 |
| Weekly Target 5 | 405 |
Weekly price and volumes for Infinity Infoway
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 375.00 (-2.85%) | 397.50 | 375.00 - 397.50 | 0.102 times | Fri 15 May 2026 | 386.00 (1.58%) | 380.00 | 366.00 - 391.45 | 0.8163 times | Fri 08 May 2026 | 380.00 (6.15%) | 374.00 | 350.00 - 414.70 | 5.102 times | Thu 30 April 2026 | 358.00 (-0.47%) | 350.00 | 350.00 - 379.95 | 0.7143 times | Fri 24 April 2026 | 359.70 (6.45%) | 327.00 | 327.00 - 390.05 | 1.2755 times | Fri 17 April 2026 | 337.90 (-3.4%) | 350.00 | 330.00 - 350.00 | 0.3571 times | Fri 10 April 2026 | 349.80 (0%) | 350.00 | 340.05 - 350.00 | 0.3061 times | Thu 02 April 2026 | 349.80 (-0.06%) | 349.80 | 345.00 - 349.80 | 0.8163 times | Fri 27 March 2026 | 350.00 (-7.89%) | 378.00 | 350.00 - 378.00 | 0.2551 times | Wed 18 March 2026 | 380.00 (-2.56%) | 351.05 | 351.05 - 380.00 | 0.2551 times | Thu 05 March 2026 | 390.00 (2.23%) | 375.00 | 375.00 - 392.40 | 0.7143 times |
Monthly price and charts InfinityInfoway
Strong monthly Stock price targets for InfinityInfoway 544567 are 362.5 and 427.2
| Monthly Target 1 | 315.2 |
| Monthly Target 2 | 345.1 |
| Monthly Target 3 | 379.9 |
| Monthly Target 4 | 409.8 |
| Monthly Target 5 | 444.6 |
Monthly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 375.00 (4.75%) | 374.00 | 350.00 - 414.70 | 0.4453 times | Thu 30 April 2026 | 358.00 (2.34%) | 349.80 | 327.00 - 390.05 | 0.2 times | Mon 30 March 2026 | 349.80 (-8.31%) | 375.00 | 345.00 - 392.40 | 0.1472 times | Thu 26 February 2026 | 381.50 (-1.88%) | 400.00 | 350.00 - 405.00 | 0.083 times | Thu 29 January 2026 | 388.80 (2.86%) | 396.90 | 387.60 - 430.00 | 0.6642 times | Wed 31 December 2025 | 378.00 (1.07%) | 388.50 | 352.05 - 452.80 | 0.8642 times | Fri 28 November 2025 | 374.00 (0.38%) | 372.60 | 315.00 - 407.20 | 1.1358 times | Fri 31 October 2025 | 372.60 (0%) | 319.00 | 294.00 - 483.85 | 4.4604 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InfinityInfoway
Please login to view indicator analysis. or View indicator analysis of InfinityInfoway 544567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infinity Infoway 544567
DMA (daily moving average) of Infinity Infoway 544567
| DMA period | DMA value |
| 5 day DMA | 380.2 |
| 12 day DMA | 373.21 |
| 20 day DMA | 364.08 |
| 35 day DMA | 367.26 |
| 50 day DMA | 376.05 |
| 100 day DMA | 378.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infinity Infoway 544567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.59 | 380.38 | 377.57 |
| 12 day EMA | 373.72 | 373.49 | 371.22 |
| 20 day EMA | 371.04 | 370.62 | 369 |
| 35 day EMA | 374.08 | 374.03 | 373.32 |
| 50 day EMA | 378.71 | 378.86 | 378.57 |
SMA (simple moving average) of Infinity Infoway 544567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.2 | 381.2 | 378.2 |
| 12 day SMA | 373.21 | 371.13 | 368.94 |
| 20 day SMA | 364.08 | 362.82 | 360.53 |
| 35 day SMA | 367.26 | 368.12 | 368.52 |
| 50 day SMA | 376.05 | 376.39 | 376.79 |
| 100 day SMA | 378.01 | 377.95 | 378.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.