DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong Daily Stock price targets for DsmFresh 544568 are 109.5 and 116.6

Daily Target 1107.67
Daily Target 2111.33
Daily Target 3114.76666666667
Daily Target 4118.43
Daily Target 5121.87

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Thu 29 January 2026 115.00 (-2.38%) 118.15 111.10 - 118.20 0.6057 times
Wed 28 January 2026 117.80 (1.38%) 119.20 117.00 - 121.00 1.3302 times
Tue 27 January 2026 116.20 (-1.44%) 118.00 114.00 - 120.60 0.4157 times
Fri 23 January 2026 117.90 (0.68%) 121.00 116.90 - 128.50 1.0808 times
Thu 22 January 2026 117.10 (10.68%) 108.95 108.95 - 117.95 0.9501 times
Wed 21 January 2026 105.80 (-8%) 115.00 104.30 - 115.00 1.5083 times
Tue 20 January 2026 115.00 (-7.26%) 120.35 113.75 - 120.35 1.4489 times
Mon 19 January 2026 124.00 (2.61%) 120.00 115.80 - 126.50 0.9501 times
Fri 16 January 2026 120.85 (-0.94%) 122.00 119.50 - 124.25 0.7126 times
Wed 14 January 2026 122.00 (3.3%) 116.10 116.10 - 124.25 0.9976 times
Tue 13 January 2026 118.10 (-1.21%) 117.85 114.35 - 121.15 2.5178 times

Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 108.1 and 118

Weekly Target 1105.8
Weekly Target 2110.4
Weekly Target 3115.7
Weekly Target 4120.3
Weekly Target 5125.6

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Thu 29 January 2026 115.00 (-2.46%) 118.00 111.10 - 121.00 0.5106 times
Fri 23 January 2026 117.90 (-2.44%) 120.00 104.30 - 128.50 1.2893 times
Fri 16 January 2026 120.85 (-3.24%) 121.00 114.35 - 124.25 1.1294 times
Fri 09 January 2026 124.90 (-11.1%) 141.90 121.10 - 141.90 0.6937 times
Fri 02 January 2026 140.50 (-5.7%) 150.00 139.00 - 160.00 1.1991 times
Fri 26 December 2025 149.00 (3.15%) 146.40 145.05 - 153.95 0.3404 times
Fri 19 December 2025 144.45 (-5.25%) 152.50 139.00 - 152.50 0.6653 times
Fri 12 December 2025 152.45 (-2.68%) 153.55 145.30 - 167.00 1.2042 times
Fri 05 December 2025 156.65 (-12.46%) 184.00 153.00 - 184.00 1.1166 times
Fri 28 November 2025 178.95 (-6.24%) 190.85 166.65 - 191.40 1.8515 times
Fri 21 November 2025 190.85 (9.12%) 174.90 165.30 - 208.00 2.4497 times

weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 86.2 and 133.1

Monthly Target 176.6
Monthly Target 295.8
Monthly Target 3123.5
Monthly Target 4142.7
Monthly Target 5170.4

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Thu 29 January 2026 115.00 (-25.97%) 150.20 104.30 - 151.20 0.7134 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.5653 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.3317 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.3896 times
Thu 29 January 2026 (0%) - 0 times

monthly chart DsmFresh

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 116.8
12 day DMA 117.44
20 day DMA 125.19
35 day DMA 135.9
50 day DMA 147.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA116.29116.94116.51
12 day EMA119.55120.38120.85
20 day EMA125.03126.08126.95
35 day EMA135.27136.46137.56
50 day EMA146.23147.5148.71

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA116.8114.96114.4
12 day SMA117.44118.27119.15
20 day SMA125.19126.93128.56
35 day SMA135.9136.89138
50 day SMA147.2148.27149.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme