Login or Join
HomepageDsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsmFresh
Strong Daily Stock price targets for DsmFresh 544568 are 99.93 and 105.63
| Daily Target 1 | 98.72 |
| Daily Target 2 | 101.13 |
| Daily Target 3 | 104.41666666667 |
| Daily Target 4 | 106.83 |
| Daily Target 5 | 110.12 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.55 (-4.3%) | 105.90 | 102.00 - 107.70 | 1.1607 times | Fri 15 May 2026 | 108.20 (2.66%) | 107.30 | 104.40 - 108.80 | 1.2679 times | Thu 14 May 2026 | 105.40 (-0.24%) | 108.35 | 105.00 - 109.10 | 2.0714 times | Wed 13 May 2026 | 105.65 (4.29%) | 98.25 | 98.25 - 107.00 | 1.1071 times | Tue 12 May 2026 | 101.30 (-3.29%) | 107.40 | 100.05 - 107.40 | 0.75 times | Mon 11 May 2026 | 104.75 (-2.15%) | 107.50 | 103.05 - 107.50 | 0.5179 times | Fri 08 May 2026 | 107.05 (3.13%) | 104.75 | 104.75 - 108.75 | 0.8929 times | Thu 07 May 2026 | 103.80 (-1.42%) | 109.00 | 102.00 - 109.00 | 1.0536 times | Wed 06 May 2026 | 105.30 (0.81%) | 105.00 | 104.75 - 106.95 | 0.5357 times | Tue 05 May 2026 | 104.45 (0.87%) | 105.30 | 102.40 - 105.50 | 0.6429 times | Mon 04 May 2026 | 103.55 (-1.63%) | 105.15 | 102.80 - 109.00 | 0.875 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 99.93 and 105.63
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 104.41666666667 |
| Weekly Target 4 | 106.83 |
| Weekly Target 5 | 110.12 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.55 (-4.3%) | 105.90 | 102.00 - 107.70 | 0.3072 times | Fri 15 May 2026 | 108.20 (1.07%) | 107.50 | 98.25 - 109.10 | 1.5123 times | Fri 08 May 2026 | 107.05 (1.69%) | 105.15 | 102.00 - 109.00 | 1.0586 times | Thu 30 April 2026 | 105.27 (1.65%) | 108.86 | 102.80 - 115.45 | 1.224 times | Fri 24 April 2026 | 103.56 (-5.82%) | 106.25 | 100.00 - 110.39 | 0.8223 times | Fri 17 April 2026 | 109.96 (-2.69%) | 112.43 | 106.21 - 112.43 | 0.7703 times | Fri 10 April 2026 | 113.00 (9.8%) | 102.91 | 100.00 - 118.00 | 0.7467 times | Thu 02 April 2026 | 102.91 (11.25%) | 92.00 | 81.05 - 104.95 | 1.0019 times | Fri 27 March 2026 | 92.50 (-9.93%) | 102.70 | 90.00 - 102.90 | 1.4934 times | Fri 20 March 2026 | 102.70 (-0.15%) | 98.10 | 95.00 - 109.65 | 1.0633 times | Fri 13 March 2026 | 102.85 (-4.81%) | 105.00 | 100.00 - 109.50 | 1.517 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 95.48 and 106.33
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 103.63333333333 |
| Monthly Target 4 | 109.02 |
| Monthly Target 5 | 114.48 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.55 (-1.63%) | 105.15 | 98.25 - 109.10 | 0.3456 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.4863 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.7065 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.8257 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.0266 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.7928 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.8676 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 1.9488 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Please login to view indicator analysis. or View indicator analysis of DsmFresh 544568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 104.86 |
| 20 day DMA | 105.57 |
| 35 day DMA | 104.68 |
| 50 day DMA | 104.9 |
| 100 day DMA | 115.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.14 | 105.94 | 104.81 |
| 12 day EMA | 105.27 | 105.58 | 105.1 |
| 20 day EMA | 105.44 | 105.64 | 105.37 |
| 35 day EMA | 105.57 | 105.69 | 105.54 |
| 50 day EMA | 105.74 | 105.83 | 105.73 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 105.06 | 104.83 |
| 12 day SMA | 104.86 | 105.2 | 105.13 |
| 20 day SMA | 105.57 | 105.89 | 105.96 |
| 35 day SMA | 104.68 | 104.52 | 104.37 |
| 50 day SMA | 104.9 | 105.13 | 105.29 |
| 100 day SMA | 115.82 | 116.21 | 116.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.