Login or Join
HomepageTataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 544569 are 424.38 and 432.38
| Daily Target 1 | 422.42 |
| Daily Target 2 | 426.33 |
| Daily Target 3 | 430.41666666667 |
| Daily Target 4 | 434.33 |
| Daily Target 5 | 438.42 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 430.25 (-0.62%) | 432.25 | 426.50 - 434.50 | 2.3356 times | Mon 28 September 2026 | 432.95 (-1.81%) | 441.55 | 430.30 - 441.55 | 0.8071 times | Fri 25 September 2026 | 440.95 (0.82%) | 440.30 | 436.75 - 444.95 | 1.0948 times | Thu 24 September 2026 | 437.35 (-2.83%) | 449.90 | 435.45 - 456.05 | 0.5292 times | Wed 23 September 2026 | 450.10 (2.23%) | 435.30 | 435.30 - 451.50 | 1.5061 times | Tue 22 September 2026 | 440.30 (-0.96%) | 443.75 | 437.60 - 452.00 | 0.8867 times | Mon 21 September 2026 | 444.55 (0.65%) | 441.35 | 437.30 - 445.35 | 0.5625 times | Fri 18 September 2026 | 441.70 (1.3%) | 436.45 | 430.05 - 444.70 | 0.83 times | Thu 17 September 2026 | 436.05 (2.82%) | 424.75 | 422.00 - 436.90 | 0.4202 times | Wed 16 September 2026 | 424.10 (-0.25%) | 426.90 | 416.00 - 426.90 | 1.0277 times | Tue 15 September 2026 | 425.15 (-2.12%) | 441.75 | 416.30 - 445.55 | 0.9956 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 544569 are 420.85 and 435.9
| Weekly Target 1 | 417.72 |
| Weekly Target 2 | 423.98 |
| Weekly Target 3 | 432.76666666667 |
| Weekly Target 4 | 439.03 |
| Weekly Target 5 | 447.82 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 430.25 (-2.43%) | 441.55 | 426.50 - 441.55 | 0.4616 times | Fri 25 September 2026 | 440.95 (-0.17%) | 441.35 | 435.30 - 456.05 | 0.6725 times | Fri 18 September 2026 | 441.70 (1.69%) | 441.75 | 416.00 - 445.55 | 0.4808 times | Fri 11 September 2026 | 434.35 (-5.18%) | 459.80 | 425.30 - 461.80 | 0.7946 times | Fri 04 September 2026 | 458.10 (-1.74%) | 466.20 | 444.50 - 477.00 | 0.8599 times | Fri 28 August 2026 | 466.20 (-1.3%) | 470.65 | 462.70 - 486.95 | 0.6956 times | Fri 21 August 2026 | 472.35 (-0.32%) | 476.55 | 463.80 - 487.40 | 0.7585 times | Fri 14 August 2026 | 473.85 (4.58%) | 453.10 | 444.50 - 486.00 | 1.3519 times | Fri 07 August 2026 | 453.10 (3.7%) | 439.15 | 434.65 - 462.55 | 2.3694 times | Fri 31 July 2026 | 436.95 (7.57%) | 411.10 | 406.95 - 440.40 | 1.5552 times | Fri 24 July 2026 | 406.20 (-2.18%) | 410.80 | 398.55 - 415.00 | 0.8768 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 544569 are 392.63 and 453.63
| Monthly Target 1 | 380.08 |
| Monthly Target 2 | 405.17 |
| Monthly Target 3 | 441.08333333333 |
| Monthly Target 4 | 466.17 |
| Monthly Target 5 | 502.08 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 430.25 (-8.63%) | 472.00 | 416.00 - 477.00 | 0.4465 times | Mon 31 August 2026 | 470.90 (7.77%) | 439.15 | 434.65 - 487.40 | 0.7575 times | Fri 31 July 2026 | 436.95 (3.26%) | 425.05 | 398.55 - 446.85 | 0.7078 times | Tue 30 June 2026 | 423.15 (11.31%) | 383.50 | 357.10 - 434.85 | 0.9364 times | Fri 29 May 2026 | 380.15 (-7.27%) | 414.80 | 365.90 - 437.70 | 1.0818 times | Thu 30 April 2026 | 409.95 (3.89%) | 422.05 | 375.90 - 449.95 | 0.9893 times | Mon 30 March 2026 | 394.60 (-21.85%) | 411.05 | 389.05 - 506.40 | 1.3862 times | Fri 27 February 2026 | 504.90 (10.18%) | 458.25 | 431.00 - 508.95 | 1.0796 times | Fri 30 January 2026 | 458.25 (10.3%) | 419.45 | 414.80 - 485.00 | 1.4255 times | Wed 31 December 2025 | 415.45 (17.94%) | 351.55 | 346.20 - 433.65 | 1.1893 times | Fri 28 November 2025 | 352.25 (0%) | 322.85 | 306.00 - 359.90 | 0.6931 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 544569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 544569
DMA (daily moving average) of Tata Motors 544569
| DMA period | DMA value |
| 5 day DMA | 438.32 |
| 12 day DMA | 436.48 |
| 20 day DMA | 443.38 |
| 35 day DMA | 455.26 |
| 50 day DMA | 447.36 |
| 100 day DMA | 423.32 |
| 150 day DMA | 428.64 |
| 200 day DMA | 429.39 |
EMA (exponential moving average) of Tata Motors 544569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.68 | 438.4 | 441.12 |
| 12 day EMA | 439.52 | 441.2 | 442.7 |
| 20 day EMA | 442.86 | 444.19 | 445.37 |
| 35 day EMA | 442.43 | 443.15 | 443.75 |
| 50 day EMA | 443.81 | 444.36 | 444.83 |
SMA (simple moving average) of Tata Motors 544569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.32 | 440.33 | 442.65 |
| 12 day SMA | 436.48 | 437.25 | 438.23 |
| 20 day SMA | 443.38 | 445.41 | 447.08 |
| 35 day SMA | 455.26 | 455.83 | 456.41 |
| 50 day SMA | 447.36 | 446.95 | 446.59 |
| 100 day SMA | 423.32 | 423.31 | 423.05 |
| 150 day SMA | 428.64 | 429.04 | 429.34 |
| 200 day SMA | 429.39 | 429.04 | 428.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.