Login or Join
HomepageTataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 544569 are 376.53 and 412.73
| Daily Target 1 | 347.45 |
| Daily Target 2 | 369.4 |
| Daily Target 3 | 383.65 |
| Daily Target 4 | 405.6 |
| Daily Target 5 | 419.85 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 391.35 (9.19%) | 363.45 | 361.70 - 397.90 | 3.5012 times | Thu 11 June 2026 | 358.40 (-1.78%) | 363.40 | 357.10 - 363.65 | 0.6548 times | Wed 10 June 2026 | 364.90 (0.4%) | 364.90 | 362.05 - 370.00 | 0.8946 times | Tue 09 June 2026 | 363.45 (0.15%) | 365.95 | 362.15 - 370.30 | 0.4476 times | Mon 08 June 2026 | 362.90 (-1.67%) | 365.95 | 360.30 - 367.75 | 0.6042 times | Fri 05 June 2026 | 369.05 (-1.3%) | 376.95 | 367.00 - 378.50 | 0.7257 times | Thu 04 June 2026 | 373.90 (0.08%) | 374.40 | 371.75 - 387.75 | 0.8078 times | Wed 03 June 2026 | 373.60 (0.84%) | 369.50 | 363.05 - 377.10 | 0.7229 times | Tue 02 June 2026 | 370.50 (-1%) | 374.20 | 367.10 - 376.15 | 0.8215 times | Mon 01 June 2026 | 374.25 (-1.55%) | 383.50 | 372.55 - 386.70 | 0.8197 times | Fri 29 May 2026 | 380.15 (-1.09%) | 385.00 | 377.35 - 391.55 | 2.0633 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 544569 are 374.23 and 415.03
| Weekly Target 1 | 341.32 |
| Weekly Target 2 | 366.33 |
| Weekly Target 3 | 382.11666666667 |
| Weekly Target 4 | 407.13 |
| Weekly Target 5 | 422.92 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 391.35 (6.04%) | 365.95 | 357.10 - 397.90 | 0.9586 times | Fri 05 June 2026 | 369.05 (-2.92%) | 383.50 | 363.05 - 387.75 | 0.6122 times | Fri 29 May 2026 | 380.15 (-1.03%) | 385.60 | 377.35 - 399.25 | 1.1498 times | Fri 22 May 2026 | 384.10 (1.57%) | 373.40 | 365.90 - 389.00 | 0.8433 times | Fri 15 May 2026 | 378.15 (-12.28%) | 423.45 | 367.55 - 425.85 | 1.6198 times | Fri 08 May 2026 | 431.10 (5.16%) | 414.80 | 404.50 - 437.70 | 1.1946 times | Thu 30 April 2026 | 409.95 (-3.51%) | 422.20 | 404.00 - 428.25 | 0.4744 times | Fri 24 April 2026 | 424.85 (-3.26%) | 439.55 | 421.00 - 449.95 | 0.6165 times | Fri 17 April 2026 | 439.15 (-1.19%) | 430.00 | 423.20 - 445.75 | 0.6381 times | Fri 10 April 2026 | 444.45 (14.43%) | 387.55 | 382.60 - 446.00 | 1.8928 times | Thu 02 April 2026 | 388.40 (-9.17%) | 413.25 | 375.90 - 422.05 | 1.312 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 544569 are 374.23 and 415.03
| Monthly Target 1 | 341.32 |
| Monthly Target 2 | 366.33 |
| Monthly Target 3 | 382.11666666667 |
| Monthly Target 4 | 407.13 |
| Monthly Target 5 | 422.92 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 391.35 (2.95%) | 383.50 | 357.10 - 397.90 | 0.3449 times | Fri 29 May 2026 | 380.15 (-7.27%) | 414.80 | 365.90 - 437.70 | 1.0556 times | Thu 30 April 2026 | 409.95 (3.89%) | 422.05 | 375.90 - 449.95 | 0.9654 times | Mon 30 March 2026 | 394.60 (-21.85%) | 411.05 | 389.05 - 506.40 | 1.3527 times | Fri 27 February 2026 | 504.90 (10.18%) | 458.25 | 431.00 - 508.95 | 1.0535 times | Fri 30 January 2026 | 458.25 (10.3%) | 419.45 | 414.80 - 485.00 | 1.391 times | Wed 31 December 2025 | 415.45 (17.94%) | 351.55 | 346.20 - 433.65 | 1.1605 times | Fri 28 November 2025 | 352.25 (0%) | 322.85 | 306.00 - 359.90 | 0.6763 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 544569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 544569
DMA (daily moving average) of Tata Motors 544569
| DMA period | DMA value |
| 5 day DMA | 368.2 |
| 12 day DMA | 372.23 |
| 20 day DMA | 376.42 |
| 35 day DMA | 392.2 |
| 50 day DMA | 401.43 |
| 100 day DMA | 429.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors 544569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.1 | 363.97 | 366.75 |
| 12 day EMA | 373.9 | 370.73 | 372.97 |
| 20 day EMA | 378.86 | 377.55 | 379.56 |
| 35 day EMA | 388.6 | 388.44 | 390.21 |
| 50 day EMA | 399.54 | 399.87 | 401.56 |
SMA (simple moving average) of Tata Motors 544569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.2 | 363.74 | 366.84 |
| 12 day SMA | 372.23 | 371.72 | 374.81 |
| 20 day SMA | 376.42 | 375.83 | 377.13 |
| 35 day SMA | 392.2 | 393.81 | 396.21 |
| 50 day SMA | 401.43 | 402.15 | 403.6 |
| 100 day SMA | 429.26 | 429.59 | 430.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.