TataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors 544569 are 436.43 and 471.63

Daily Target 1429.15
Daily Target 2443.7
Daily Target 3464.35
Daily Target 4478.9
Daily Target 5499.55

Daily price and volume Tata Motors

Date Closing Open Range Volume
Fri 30 January 2026 458.25 (-2.54%) 459.70 449.80 - 485.00 1.0921 times
Thu 29 January 2026 470.20 (0.45%) 473.10 459.80 - 475.40 1.0054 times
Wed 28 January 2026 468.10 (5.74%) 448.15 448.10 - 470.25 0.6949 times
Tue 27 January 2026 442.70 (-1.43%) 450.40 438.40 - 454.40 0.6738 times
Fri 23 January 2026 449.10 (0.97%) 446.80 439.50 - 456.40 0.5437 times
Thu 22 January 2026 444.80 (2.32%) 435.50 435.50 - 453.95 2.0419 times
Wed 21 January 2026 434.70 (0.54%) 430.80 421.20 - 449.50 0.8725 times
Tue 20 January 2026 432.35 (-2.04%) 443.15 427.00 - 445.95 2.0123 times
Mon 19 January 2026 441.35 (0.63%) 439.50 434.50 - 451.25 0.607 times
Fri 16 January 2026 438.60 (1.14%) 430.85 428.00 - 446.50 0.4562 times
Wed 14 January 2026 433.65 (2.24%) 425.10 422.60 - 436.00 0.6051 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 544569 are 448.33 and 494.93

Weekly Target 1413.95
Weekly Target 2436.1
Weekly Target 3460.55
Weekly Target 4482.7
Weekly Target 5507.15

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Fri 30 January 2026 458.25 (2.04%) 450.40 438.40 - 485.00 0.9024 times
Fri 23 January 2026 449.10 (2.39%) 439.50 421.20 - 456.40 1.5822 times
Fri 16 January 2026 438.60 (1.56%) 423.95 414.80 - 446.50 0.6807 times
Fri 09 January 2026 431.85 (-2.34%) 437.65 422.50 - 446.05 1.2528 times
Fri 02 January 2026 442.20 (8.21%) 408.75 405.00 - 447.90 0.8923 times
Fri 26 December 2025 408.65 (3.6%) 394.75 394.75 - 433.65 0.812 times
Fri 19 December 2025 394.45 (5.54%) 370.40 365.15 - 406.55 0.8686 times
Fri 12 December 2025 373.75 (3.98%) 356.10 353.35 - 383.10 1.0544 times
Fri 05 December 2025 359.45 (2.04%) 351.55 346.20 - 367.90 0.8866 times
Fri 28 November 2025 352.25 (8.79%) 318.30 308.00 - 359.90 1.068 times
Fri 21 November 2025 323.80 (0%) 318.45 310.00 - 333.00 1.0935 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 544569 are 436.53 and 506.73

Monthly Target 1382.48
Monthly Target 2420.37
Monthly Target 3452.68333333333
Monthly Target 4490.57
Monthly Target 5522.88

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Fri 30 January 2026 458.25 (10.3%) 419.45 414.80 - 485.00 1.2928 times
Wed 31 December 2025 415.45 (17.94%) 351.55 346.20 - 433.65 1.0786 times
Fri 28 November 2025 352.25 (0%) 322.85 306.00 - 359.90 0.6286 times
Fri 30 January 2026 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors 544569

DMA (daily moving average) of Tata Motors 544569

DMA period DMA value
5 day DMA 457.67
12 day DMA 444.83
20 day DMA 439.66
35 day DMA 421.58
50 day DMA 398.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors 544569

EMA period EMA current EMA prev EMA prev2
5 day EMA457.56457.21450.72
12 day EMA447.68445.76441.32
20 day EMA437.86435.72432.09
35 day EMA417.56415.16411.92
50 day EMA397.99395.53392.48

SMA (simple moving average) of Tata Motors 544569

SMA period SMA current SMA prev SMA prev2
5 day SMA457.67454.98447.88
12 day SMA444.83442.04438.85
20 day SMA439.66437.52434.49
35 day SMA421.58419.16416.02
50 day SMA398.19395.53392.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme