Login or Join
HomepageWeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia 544570 are 631.83 and 657.03
| Daily Target 1 | 624.85 |
| Daily Target 2 | 638.8 |
| Daily Target 3 | 650.05 |
| Daily Target 4 | 664 |
| Daily Target 5 | 675.25 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 652.75 (-0.02%) | 652.90 | 636.10 - 661.30 | 1.2255 times | Fri 25 September 2026 | 652.90 (0.29%) | 644.45 | 635.00 - 659.00 | 1.1197 times | Thu 24 September 2026 | 651.00 (-2.27%) | 661.30 | 649.25 - 662.20 | 0.8629 times | Wed 23 September 2026 | 666.10 (-0.66%) | 670.00 | 663.70 - 680.05 | 0.3607 times | Tue 22 September 2026 | 670.50 (-0.16%) | 675.00 | 666.30 - 680.00 | 0.1694 times | Mon 21 September 2026 | 671.60 (-1.51%) | 680.25 | 669.30 - 694.75 | 1.6686 times | Fri 18 September 2026 | 681.90 (-0.08%) | 684.00 | 676.80 - 693.00 | 1.9723 times | Thu 17 September 2026 | 682.45 (1.34%) | 673.00 | 672.45 - 691.00 | 0.3719 times | Wed 16 September 2026 | 673.40 (0.15%) | 670.00 | 658.35 - 680.90 | 0.8575 times | Tue 15 September 2026 | 672.40 (0.35%) | 669.90 | 668.10 - 680.00 | 1.3916 times | Fri 11 September 2026 | 670.05 (-0.84%) | 673.10 | 658.85 - 673.15 | 0.7612 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 631.83 and 657.03
| Weekly Target 1 | 624.85 |
| Weekly Target 2 | 638.8 |
| Weekly Target 3 | 650.05 |
| Weekly Target 4 | 664 |
| Weekly Target 5 | 675.25 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 652.75 (-0.02%) | 652.90 | 636.10 - 661.30 | 0.0118 times | Fri 25 September 2026 | 652.90 (-4.25%) | 680.25 | 635.00 - 694.75 | 0.0403 times | Fri 18 September 2026 | 681.90 (1.77%) | 669.90 | 658.35 - 693.00 | 0.0442 times | Fri 11 September 2026 | 670.05 (0.37%) | 662.60 | 658.85 - 687.45 | 0.6217 times | Fri 04 September 2026 | 667.55 (-3.4%) | 699.75 | 647.80 - 710.00 | 0.2717 times | Fri 28 August 2026 | 691.05 (1.39%) | 704.80 | 665.85 - 704.80 | 0.2802 times | Fri 21 August 2026 | 681.60 (-3.7%) | 721.10 | 677.80 - 725.65 | 0.0922 times | Fri 14 August 2026 | 707.80 (-5.96%) | 748.05 | 700.00 - 756.60 | 7.85 times | Fri 07 August 2026 | 752.65 (0.68%) | 743.35 | 732.85 - 794.20 | 0.3219 times | Fri 31 July 2026 | 747.55 (4.8%) | 712.25 | 693.95 - 750.90 | 0.466 times | Fri 24 July 2026 | 713.30 (5.23%) | 672.90 | 658.00 - 730.00 | 0.1957 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 614 and 673.75
| Monthly Target 1 | 601.08 |
| Monthly Target 2 | 626.92 |
| Monthly Target 3 | 660.83333333333 |
| Monthly Target 4 | 686.67 |
| Monthly Target 5 | 720.58 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 652.75 (-4.7%) | 675.50 | 635.00 - 694.75 | 0.4657 times | Mon 31 August 2026 | 684.95 (-8.37%) | 743.35 | 665.85 - 794.20 | 4.2657 times | Fri 31 July 2026 | 747.55 (8.6%) | 700.95 | 657.85 - 766.00 | 1.6549 times | Tue 30 June 2026 | 688.35 (14.56%) | 590.45 | 583.50 - 698.00 | 0.9419 times | Fri 29 May 2026 | 600.85 (10.28%) | 559.85 | 476.05 - 624.90 | 1.5116 times | Thu 30 April 2026 | 544.85 (17.08%) | 475.85 | 432.25 - 570.20 | 0.5074 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.1768 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.133 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.1379 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.2052 times | Fri 28 November 2025 | 598.50 (-7.21%) | 649.80 | 590.05 - 662.15 | 2.2055 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia 544570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 658.65 |
| 12 day DMA | 668.4 |
| 20 day DMA | 669.06 |
| 35 day DMA | 680.38 |
| 50 day DMA | 693.39 |
| 100 day DMA | 658.02 |
| 150 day DMA | 604.02 |
| 200 day DMA | 600.89 |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.04 | 660.69 | 664.58 |
| 12 day EMA | 665.16 | 667.41 | 670.05 |
| 20 day EMA | 670.48 | 672.35 | 674.4 |
| 35 day EMA | 681.32 | 683 | 684.77 |
| 50 day EMA | 691.75 | 693.34 | 694.99 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.65 | 662.42 | 668.22 |
| 12 day SMA | 668.4 | 670.21 | 671.49 |
| 20 day SMA | 669.06 | 670.98 | 672.07 |
| 35 day SMA | 680.38 | 683.24 | 685.91 |
| 50 day SMA | 693.39 | 693.89 | 695.39 |
| 100 day SMA | 658.02 | 656.92 | 655.93 |
| 150 day SMA | 604.02 | 603.44 | 602.84 |
| 200 day SMA | 600.89 | 600.59 | 600.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.