Login or Join
HomepageWeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia 544570 are 729.03 and 760.58
| Daily Target 1 | 703.8 |
| Daily Target 2 | 722.7 |
| Daily Target 3 | 735.35 |
| Daily Target 4 | 754.25 |
| Daily Target 5 | 766.9 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 741.60 (2.97%) | 723.05 | 716.45 - 748.00 | 0.3171 times | Wed 01 July 2026 | 720.20 (4.63%) | 700.95 | 695.00 - 731.40 | 7.2368 times | Tue 30 June 2026 | 688.35 (6.12%) | 654.25 | 638.95 - 698.00 | 0.4955 times | Mon 29 June 2026 | 648.65 (3.83%) | 634.55 | 624.85 - 649.90 | 0.0603 times | Thu 25 June 2026 | 624.70 (-3.3%) | 640.55 | 616.75 - 653.50 | 0.0615 times | Wed 24 June 2026 | 646.00 (1.67%) | 636.00 | 632.65 - 649.40 | 0.1143 times | Tue 23 June 2026 | 635.40 (2.6%) | 624.10 | 615.00 - 639.00 | 1.1727 times | Mon 22 June 2026 | 619.30 (-1.66%) | 633.95 | 612.65 - 637.30 | 0.1191 times | Fri 19 June 2026 | 629.75 (-0.76%) | 632.65 | 625.00 - 641.10 | 0.1105 times | Thu 18 June 2026 | 634.55 (-2.36%) | 650.00 | 622.30 - 678.65 | 0.3123 times | Wed 17 June 2026 | 649.90 (1.91%) | 645.75 | 642.15 - 656.00 | 0.1249 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 683.23 and 806.38
| Weekly Target 1 | 581.67 |
| Weekly Target 2 | 661.63 |
| Weekly Target 3 | 704.81666666667 |
| Weekly Target 4 | 784.78 |
| Weekly Target 5 | 827.97 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 741.60 (18.71%) | 634.55 | 624.85 - 748.00 | 2.1386 times | Thu 25 June 2026 | 624.70 (-0.8%) | 633.95 | 612.65 - 653.50 | 0.387 times | Fri 19 June 2026 | 629.75 (-1.38%) | 642.95 | 622.30 - 678.65 | 0.1762 times | Fri 12 June 2026 | 638.55 (-0.48%) | 640.05 | 630.85 - 662.00 | 1.0309 times | Fri 05 June 2026 | 641.65 (6.79%) | 590.45 | 583.50 - 646.00 | 1.3113 times | Fri 29 May 2026 | 600.85 (6.16%) | 568.80 | 549.30 - 621.00 | 0.2905 times | Fri 22 May 2026 | 566.00 (14.08%) | 494.60 | 476.05 - 624.90 | 3.8791 times | Fri 15 May 2026 | 496.15 (-6.81%) | 533.00 | 479.95 - 533.00 | 0.6559 times | Fri 08 May 2026 | 532.40 (-2.29%) | 559.85 | 531.95 - 559.85 | 0.0726 times | Thu 30 April 2026 | 544.85 (1.76%) | 532.05 | 528.10 - 570.20 | 0.058 times | Fri 24 April 2026 | 535.45 (-0.99%) | 536.10 | 531.05 - 550.00 | 0.1025 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 718.3 and 771.3
| Monthly Target 1 | 675.2 |
| Monthly Target 2 | 708.4 |
| Monthly Target 3 | 728.2 |
| Monthly Target 4 | 761.4 |
| Monthly Target 5 | 781.2 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 741.60 (7.74%) | 700.95 | 695.00 - 748.00 | 0.8926 times | Tue 30 June 2026 | 688.35 (14.56%) | 590.45 | 583.50 - 698.00 | 1.3676 times | Fri 29 May 2026 | 600.85 (10.28%) | 559.85 | 476.05 - 624.90 | 2.1948 times | Thu 30 April 2026 | 544.85 (17.08%) | 475.85 | 432.25 - 570.20 | 0.7368 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.2567 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.1931 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.2003 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.2979 times | Fri 28 November 2025 | 598.50 (-7.21%) | 649.80 | 590.05 - 662.15 | 3.2024 times | Fri 31 October 2025 | 645.00 (0%) | 605.05 | 599.00 - 654.70 | 0.6579 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia 544570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 684.7 |
| 12 day DMA | 656.34 |
| 20 day DMA | 649.98 |
| 35 day DMA | 607.8 |
| 50 day DMA | 587.43 |
| 100 day DMA | 544.92 |
| 150 day DMA | 561.89 |
| 200 day DMA |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.26 | 676.6 | 654.81 |
| 12 day EMA | 667.58 | 654.13 | 642.12 |
| 20 day EMA | 648.41 | 638.61 | 630.03 |
| 35 day EMA | 619.92 | 612.76 | 606.43 |
| 50 day EMA | 592.13 | 586.03 | 580.56 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.7 | 665.58 | 648.62 |
| 12 day SMA | 656.34 | 647.49 | 640.68 |
| 20 day SMA | 649.98 | 643.71 | 638.6 |
| 35 day SMA | 607.8 | 600.78 | 595.2 |
| 50 day SMA | 587.43 | 583.47 | 579.88 |
| 100 day SMA | 544.92 | 543.23 | 541.81 |
| 150 day SMA | 561.89 | 561.09 | 560.52 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.