WeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeworkIndia

Strong Daily Stock price targets for WeworkIndia 544570 are 560.43 and 577.13

Daily Target 1556.87
Daily Target 2563.98
Daily Target 3573.56666666667
Daily Target 4580.68
Daily Target 5590.27

Daily price and volume Wework India

Date Closing Open Range Volume
Thu 29 January 2026 571.10 (-2.41%) 581.00 566.45 - 583.15 0.8088 times
Wed 28 January 2026 585.20 (0.03%) 585.00 575.00 - 595.00 0.6699 times
Tue 27 January 2026 585.00 (0.88%) 569.70 554.60 - 590.45 4.1409 times
Fri 23 January 2026 579.90 (-2.35%) 589.95 575.50 - 589.95 0.5385 times
Thu 22 January 2026 593.85 (2.82%) 568.05 568.05 - 594.40 0.3077 times
Wed 21 January 2026 577.55 (-2.43%) 584.00 571.00 - 590.45 0.9548 times
Tue 20 January 2026 591.95 (-1.94%) 597.65 589.50 - 599.25 0.3669 times
Mon 19 January 2026 603.65 (-0.94%) 620.60 596.55 - 620.60 0.331 times
Fri 16 January 2026 609.40 (1.5%) 591.05 591.05 - 619.20 1.7356 times
Wed 14 January 2026 600.40 (0.56%) 593.65 593.65 - 602.00 0.1459 times
Tue 13 January 2026 597.05 (-1.38%) 600.15 596.45 - 607.05 0.1534 times

Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia 544570 are 562.85 and 603.25

Weekly Target 1533.17
Weekly Target 2552.13
Weekly Target 3573.56666666667
Weekly Target 4592.53
Weekly Target 5613.97

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Thu 29 January 2026 571.10 (-1.52%) 569.70 554.60 - 595.00 0.1758 times
Fri 23 January 2026 579.90 (-4.84%) 620.60 568.05 - 620.60 0.0782 times
Fri 16 January 2026 609.40 (-0.76%) 602.25 591.05 - 619.20 0.0817 times
Fri 09 January 2026 614.05 (-0.73%) 604.05 593.00 - 625.70 0.4651 times
Fri 02 January 2026 618.55 (3.33%) 589.30 589.30 - 624.45 0.1017 times
Fri 26 December 2025 598.60 (3.15%) 572.20 572.20 - 629.80 0.1216 times
Fri 19 December 2025 580.30 (-2.2%) 588.05 570.20 - 591.85 0.3133 times
Fri 12 December 2025 593.35 (-0.42%) 590.70 580.00 - 615.00 0.5278 times
Fri 05 December 2025 595.85 (-0.44%) 599.15 577.55 - 609.95 0.236 times
Fri 28 November 2025 598.50 (-3.29%) 617.65 590.05 - 630.00 7.899 times
Fri 21 November 2025 618.85 (0.35%) 616.70 612.85 - 661.95 0.4686 times

weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia 544570 are 527.3 and 598.4

Monthly Target 1512.7
Monthly Target 2541.9
Monthly Target 3583.8
Monthly Target 4613
Monthly Target 5654.9

Monthly price and volumes Wework India

Date Closing Open Range Volume
Thu 29 January 2026 571.10 (-5.61%) 603.05 554.60 - 625.70 0.181 times
Wed 31 December 2025 605.05 (1.09%) 599.15 570.20 - 629.80 0.2736 times
Fri 28 November 2025 598.50 (-7.21%) 649.80 590.05 - 662.15 2.9412 times
Fri 31 October 2025 645.00 (0%) 605.05 599.00 - 654.70 0.6042 times
Fri 30 January 2026 (0%) - 0 times

monthly chart WeworkIndia

DMA SMA EMA moving averages of Wework India 544570

DMA (daily moving average) of Wework India 544570

DMA period DMA value
5 day DMA 583.01
12 day DMA 591.7
20 day DMA 600.33
35 day DMA 596.77
50 day DMA 599.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India 544570

EMA period EMA current EMA prev EMA prev2
5 day EMA581.55586.78587.57
12 day EMA589.45592.78594.16
20 day EMA593.62595.99597.12
35 day EMA597.8599.37600.2
50 day EMA598.93600.07600.68

SMA (simple moving average) of Wework India 544570

SMA period SMA current SMA prev SMA prev2
5 day SMA583.01584.3585.65
12 day SMA591.7595.28597.89
20 day SMA600.33601.78602.73
35 day SMA596.77597.28597.59
50 day SMA599.21600.07600.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme