Login or Join
HomepageWeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia 544570 are 442.18 and 463.83
| Daily Target 1 | 424.43 |
| Daily Target 2 | 438.27 |
| Daily Target 3 | 446.08333333333 |
| Daily Target 4 | 459.92 |
| Daily Target 5 | 467.73 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 452.10 (3.2%) | 438.10 | 432.25 - 453.90 | 0.1226 times | Mon 06 April 2026 | 438.10 (-2.8%) | 446.95 | 432.25 - 446.95 | 0.2394 times | Thu 02 April 2026 | 450.70 (-0.62%) | 452.10 | 440.65 - 454.50 | 2.4882 times | Wed 01 April 2026 | 453.50 (-2.55%) | 475.85 | 446.00 - 478.75 | 5.2223 times | Mon 30 March 2026 | 465.35 (3.56%) | 444.70 | 419.60 - 499.00 | 0.489 times | Fri 27 March 2026 | 449.35 (-2.19%) | 450.55 | 437.70 - 468.55 | 0.5803 times | Wed 25 March 2026 | 459.40 (3.24%) | 442.85 | 442.85 - 461.00 | 0.2678 times | Tue 24 March 2026 | 445.00 (0.83%) | 445.95 | 428.30 - 446.20 | 0.2972 times | Mon 23 March 2026 | 441.35 (-5.94%) | 455.00 | 434.00 - 460.60 | 0.1935 times | Fri 20 March 2026 | 469.20 (0.2%) | 469.85 | 467.05 - 477.40 | 0.0996 times | Thu 19 March 2026 | 468.25 (-5.74%) | 487.00 | 465.90 - 489.45 | 0.223 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 442.18 and 463.83
| Weekly Target 1 | 424.43 |
| Weekly Target 2 | 438.27 |
| Weekly Target 3 | 446.08333333333 |
| Weekly Target 4 | 459.92 |
| Weekly Target 5 | 467.73 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 452.10 (0.31%) | 446.95 | 432.25 - 453.90 | 0.2549 times | Thu 02 April 2026 | 450.70 (0.3%) | 444.70 | 419.60 - 499.00 | 5.7742 times | Fri 27 March 2026 | 449.35 (-4.23%) | 455.00 | 428.30 - 468.55 | 0.9429 times | Fri 20 March 2026 | 469.20 (0.6%) | 460.00 | 451.80 - 502.25 | 0.404 times | Fri 13 March 2026 | 466.40 (3.7%) | 444.00 | 422.70 - 500.90 | 0.4935 times | Fri 06 March 2026 | 449.75 (-9.12%) | 485.45 | 446.80 - 492.60 | 0.2779 times | Fri 27 February 2026 | 494.90 (-6.94%) | 527.25 | 484.35 - 546.60 | 1.3156 times | Fri 20 February 2026 | 531.80 (-5.33%) | 557.80 | 530.00 - 572.35 | 0.1413 times | Fri 13 February 2026 | 561.75 (-3.31%) | 595.95 | 560.05 - 596.95 | 0.2001 times | Fri 06 February 2026 | 581.00 (1.74%) | 561.10 | 561.10 - 621.20 | 0.1955 times | Fri 30 January 2026 | 571.05 (-1.53%) | 569.70 | 554.60 - 595.00 | 0.4277 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 418.93 and 465.43
| Monthly Target 1 | 407.87 |
| Monthly Target 2 | 429.98 |
| Monthly Target 3 | 454.36666666667 |
| Monthly Target 4 | 476.48 |
| Monthly Target 5 | 500.87 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 452.10 (-2.85%) | 475.85 | 432.25 - 478.75 | 0.768 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.3327 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.2503 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.2596 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.3861 times | Fri 28 November 2025 | 598.50 (-7.21%) | 649.80 | 590.05 - 662.15 | 4.1507 times | Fri 31 October 2025 | 645.00 (0%) | 605.05 | 599.00 - 654.70 | 0.8527 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia 544570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 451.95 |
| 12 day DMA | 457.42 |
| 20 day DMA | 456.23 |
| 35 day DMA | 485.81 |
| 50 day DMA | 514.35 |
| 100 day DMA | 558.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.08 | 449.07 | 454.56 |
| 12 day EMA | 455.39 | 455.99 | 459.24 |
| 20 day EMA | 464.61 | 465.93 | 468.86 |
| 35 day EMA | 488.64 | 490.79 | 493.89 |
| 50 day EMA | 514.83 | 517.39 | 520.62 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.95 | 451.4 | 455.66 |
| 12 day SMA | 457.42 | 458.08 | 459.48 |
| 20 day SMA | 456.23 | 456.64 | 457.88 |
| 35 day SMA | 485.81 | 489.53 | 493.99 |
| 50 day SMA | 514.35 | 516.86 | 519.93 |
| 100 day SMA | 558.44 | 560.16 | 562.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.