Login or Join
HomepageNsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NsbBpo
Strong Daily Stock price targets for NsbBpo 544571 are 73.15 and 73.15
| Daily Target 1 | 73.15 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 73.15 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 73.15 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.15 (-2.47%) | 73.15 | 73.15 - 73.15 | 0.0521 times | Mon 06 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.1042 times | Thu 02 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0521 times | Wed 01 April 2026 | 75.00 (-5.91%) | 78.15 | 75.00 - 78.15 | 0.3646 times | Mon 30 March 2026 | 79.71 (11.02%) | 73.50 | 73.50 - 84.00 | 0.4167 times | Fri 27 March 2026 | 71.80 (7.97%) | 69.00 | 69.00 - 74.75 | 0.8854 times | Wed 25 March 2026 | 66.50 (-2.28%) | 67.50 | 66.50 - 67.50 | 7.5 times | Tue 24 March 2026 | 68.05 (2.18%) | 75.00 | 68.05 - 75.00 | 0.3646 times | Fri 20 March 2026 | 66.60 (2.46%) | 66.60 | 66.60 - 66.60 | 0.0521 times | Wed 18 March 2026 | 65.00 (-1.52%) | 65.05 | 65.00 - 65.05 | 0.2083 times | Tue 17 March 2026 | 66.00 (-2.65%) | 67.20 | 66.00 - 67.20 | 0.1563 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 72.23 and 74.08
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 73.766666666667 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.15 (-2.47%) | 75.00 | 73.15 - 75.00 | 0.1266 times | Thu 02 April 2026 | 75.00 (4.46%) | 73.50 | 73.50 - 84.00 | 0.6751 times | Fri 27 March 2026 | 71.80 (7.81%) | 75.00 | 66.50 - 75.00 | 7.0886 times | Fri 20 March 2026 | 66.60 (0.91%) | 66.15 | 65.00 - 67.80 | 0.4219 times | Fri 13 March 2026 | 66.00 (-11.23%) | 75.60 | 61.00 - 77.80 | 0.3797 times | Wed 04 March 2026 | 74.35 (1.09%) | 75.60 | 74.35 - 75.60 | 0.2954 times | Thu 26 February 2026 | 73.55 (-10.3%) | 78.45 | 70.10 - 78.45 | 0.3376 times | Wed 11 February 2026 | 82.00 (-1.91%) | 84.60 | 82.00 - 84.60 | 0.2954 times | Fri 06 February 2026 | 83.60 (3.21%) | 84.20 | 82.45 - 87.40 | 0.2532 times | Thu 29 January 2026 | 81.00 (2.34%) | 80.40 | 79.00 - 81.00 | 0.1266 times | Fri 23 January 2026 | 79.15 (-4.73%) | 80.95 | 79.15 - 82.10 | 0.2532 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 70.65 and 75.65
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 71.48 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 76.48 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.15 (-8.23%) | 78.15 | 73.15 - 78.15 | 0.0988 times | Mon 30 March 2026 | 79.71 (8.38%) | 75.60 | 61.00 - 84.00 | 1.8151 times | Thu 26 February 2026 | 73.55 (-9.2%) | 84.20 | 70.10 - 87.40 | 0.1887 times | Thu 29 January 2026 | 81.00 (-10.99%) | 93.45 | 79.00 - 99.99 | 0.2067 times | Tue 30 December 2025 | 91.00 (-11.18%) | 104.00 | 91.00 - 112.00 | 0.4763 times | Thu 27 November 2025 | 102.45 (-7.45%) | 110.70 | 96.05 - 114.00 | 0.6919 times | Fri 31 October 2025 | 110.70 (0%) | 122.00 | 108.35 - 122.00 | 3.5225 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NsbBpo
Please login to view indicator analysis. or View indicator analysis of NsbBpo 544571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 70.8 |
| 20 day DMA | 71.85 |
| 35 day DMA | 75.96 |
| 50 day DMA | 82.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 74.23 | 73.85 |
| 12 day EMA | 72.96 | 72.93 | 72.55 |
| 20 day EMA | 73.93 | 74.01 | 73.91 |
| 35 day EMA | 78.43 | 78.74 | 78.96 |
| 50 day EMA | 83.89 | 84.33 | 84.71 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 75.3 | 73.6 |
| 12 day SMA | 70.8 | 70.21 | 70.13 |
| 20 day SMA | 71.85 | 71.74 | 71.92 |
| 35 day SMA | 75.96 | 76.42 | 76.94 |
| 50 day SMA | 82.97 | 83.63 | 84.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.