Login or Join
HomepageTataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital 544574 are 336.38 and 344.13
| Daily Target 1 | 330.28 |
| Daily Target 2 | 334.72 |
| Daily Target 3 | 338.03333333333 |
| Daily Target 4 | 342.47 |
| Daily Target 5 | 345.78 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 339.15 (0.82%) | 336.75 | 333.60 - 341.35 | 1.0069 times | Thu 24 September 2026 | 336.40 (-3.9%) | 348.25 | 333.00 - 348.25 | 1.0549 times | Wed 23 September 2026 | 350.05 (2.65%) | 350.85 | 343.30 - 351.10 | 2.2621 times | Tue 22 September 2026 | 341.00 (-0.74%) | 343.50 | 340.45 - 346.45 | 0.2261 times | Mon 21 September 2026 | 343.55 (-2.09%) | 349.50 | 341.00 - 351.95 | 0.4809 times | Fri 18 September 2026 | 350.90 (2.04%) | 344.60 | 344.60 - 354.60 | 0.6806 times | Thu 17 September 2026 | 343.90 (0.19%) | 342.85 | 342.00 - 347.80 | 0.382 times | Wed 16 September 2026 | 343.25 (-2.94%) | 353.65 | 342.25 - 354.90 | 2.9461 times | Tue 15 September 2026 | 353.65 (-2.52%) | 361.60 | 351.35 - 364.75 | 0.6634 times | Fri 11 September 2026 | 362.80 (-0.04%) | 361.70 | 356.85 - 365.00 | 0.297 times | Thu 10 September 2026 | 362.95 (0%) | 362.90 | 360.75 - 365.15 | 0.1968 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital 544574 are 326.6 and 345.55
| Weekly Target 1 | 322.42 |
| Weekly Target 2 | 330.78 |
| Weekly Target 3 | 341.36666666667 |
| Weekly Target 4 | 349.73 |
| Weekly Target 5 | 360.32 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 339.15 (-3.35%) | 349.50 | 333.00 - 351.95 | 0.8693 times | Fri 18 September 2026 | 350.90 (-3.28%) | 361.60 | 342.00 - 364.75 | 0.8073 times | Fri 11 September 2026 | 362.80 (-3.25%) | 375.10 | 356.85 - 375.25 | 0.486 times | Fri 04 September 2026 | 375.00 (-0.2%) | 369.20 | 361.10 - 376.40 | 1.1134 times | Fri 28 August 2026 | 375.75 (2.99%) | 362.00 | 360.45 - 377.90 | 0.2742 times | Fri 21 August 2026 | 364.85 (0.15%) | 361.05 | 356.00 - 370.05 | 0.705 times | Fri 14 August 2026 | 364.30 (-2.11%) | 370.40 | 361.35 - 372.15 | 0.6537 times | Fri 07 August 2026 | 372.15 (1.97%) | 364.90 | 359.00 - 390.00 | 2.8937 times | Fri 31 July 2026 | 364.95 (6.88%) | 344.95 | 342.45 - 377.70 | 1.3298 times | Fri 24 July 2026 | 341.45 (-3.55%) | 350.80 | 335.65 - 354.90 | 0.8674 times | Fri 17 July 2026 | 354.00 (-1.79%) | 357.25 | 348.65 - 362.00 | 0.3447 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital 544574 are 314.38 and 357.78
| Monthly Target 1 | 306.12 |
| Monthly Target 2 | 322.63 |
| Monthly Target 3 | 349.51666666667 |
| Monthly Target 4 | 366.03 |
| Monthly Target 5 | 392.92 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 339.15 (-7.8%) | 368.20 | 333.00 - 376.40 | 0.4794 times | Mon 31 August 2026 | 367.85 (0.79%) | 364.90 | 356.00 - 390.00 | 0.6896 times | Fri 31 July 2026 | 364.95 (-0.22%) | 363.15 | 335.65 - 377.70 | 0.5105 times | Tue 30 June 2026 | 365.75 (19.74%) | 306.90 | 296.05 - 379.10 | 1.2872 times | Fri 29 May 2026 | 305.45 (-8.38%) | 333.50 | 297.00 - 336.70 | 1.6413 times | Thu 30 April 2026 | 333.40 (9.15%) | 306.50 | 300.30 - 346.15 | 0.6909 times | Mon 30 March 2026 | 305.45 (-8.25%) | 318.05 | 302.90 - 330.75 | 0.7875 times | Fri 27 February 2026 | 332.90 (-2.6%) | 341.40 | 328.00 - 358.85 | 1.2097 times | Fri 30 January 2026 | 341.80 (-0.32%) | 343.95 | 327.65 - 367.65 | 1.6506 times | Wed 31 December 2025 | 342.90 (4.57%) | 325.30 | 320.00 - 355.00 | 1.0533 times | Fri 28 November 2025 | 327.90 (0.2%) | 325.20 | 315.00 - 331.45 | 1.2181 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital 544574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value |
| 5 day DMA | 342.03 |
| 12 day DMA | 349.21 |
| 20 day DMA | 357.53 |
| 35 day DMA | 361.28 |
| 50 day DMA | 360.04 |
| 100 day DMA | 345.39 |
| 150 day DMA | 339.22 |
| 200 day DMA | 340.13 |
EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.22 | 343.75 | 347.43 |
| 12 day EMA | 348.47 | 350.16 | 352.66 |
| 20 day EMA | 352.96 | 354.41 | 356.3 |
| 35 day EMA | 356.05 | 357.05 | 358.27 |
| 50 day EMA | 357.98 | 358.75 | 359.66 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.03 | 344.38 | 345.88 |
| 12 day SMA | 349.21 | 351.6 | 354.32 |
| 20 day SMA | 357.53 | 359.37 | 361.08 |
| 35 day SMA | 361.28 | 362.53 | 363.56 |
| 50 day SMA | 360.04 | 360.25 | 360.67 |
| 100 day SMA | 345.39 | 345.28 | 345.25 |
| 150 day SMA | 339.22 | 339.32 | 339.45 |
| 200 day SMA | 340.13 | 340.04 | 339.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.