Login or Join
HomepageLgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics 544576 are 1405.73 and 1435.33
| Daily Target 1 | 1383.72 |
| Daily Target 2 | 1398.13 |
| Daily Target 3 | 1413.3166666667 |
| Daily Target 4 | 1427.73 |
| Daily Target 5 | 1442.92 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1412.55 (0.18%) | 1401.30 | 1398.90 - 1428.50 | 0.6243 times | Wed 28 January 2026 | 1410.05 (0.73%) | 1400.00 | 1390.45 - 1415.00 | 0.2414 times | Tue 27 January 2026 | 1399.90 (0%) | 1405.85 | 1382.55 - 1409.00 | 0.1625 times | Fri 23 January 2026 | 1399.85 (1.58%) | 1380.55 | 1379.75 - 1407.00 | 0.5928 times | Thu 22 January 2026 | 1378.10 (0.31%) | 1375.20 | 1368.05 - 1402.00 | 0.4057 times | Wed 21 January 2026 | 1373.90 (1.22%) | 1300.40 | 1300.40 - 1378.95 | 3.4657 times | Tue 20 January 2026 | 1357.30 (-0.99%) | 1369.50 | 1340.05 - 1371.90 | 3.1585 times | Mon 19 January 2026 | 1370.85 (-1.19%) | 1385.90 | 1364.25 - 1385.90 | 0.2722 times | Fri 16 January 2026 | 1387.35 (-0.38%) | 1393.25 | 1375.00 - 1396.15 | 0.6272 times | Wed 14 January 2026 | 1392.70 (-0.43%) | 1401.60 | 1387.05 - 1401.60 | 0.4497 times | Tue 13 January 2026 | 1398.65 (0.66%) | 1390.20 | 1390.20 - 1427.25 | 0.6163 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1397.55 and 1443.5
| Weekly Target 1 | 1361.92 |
| Weekly Target 2 | 1387.23 |
| Weekly Target 3 | 1407.8666666667 |
| Weekly Target 4 | 1433.18 |
| Weekly Target 5 | 1453.82 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1412.55 (0.91%) | 1405.85 | 1382.55 - 1428.50 | 0.2554 times | Fri 23 January 2026 | 1399.85 (0.9%) | 1385.90 | 1300.40 - 1407.00 | 1.9614 times | Fri 16 January 2026 | 1387.35 (-1.15%) | 1399.00 | 1372.35 - 1427.25 | 0.7201 times | Fri 09 January 2026 | 1403.55 (-5.37%) | 1481.05 | 1392.80 - 1498.00 | 2.4389 times | Fri 02 January 2026 | 1483.20 (-2.54%) | 1530.85 | 1460.40 - 1559.10 | 0.865 times | Fri 26 December 2025 | 1521.90 (-3.49%) | 1570.75 | 1518.70 - 1593.00 | 0.8635 times | Fri 19 December 2025 | 1576.90 (0.39%) | 1558.25 | 1519.00 - 1582.00 | 0.5045 times | Fri 12 December 2025 | 1570.70 (-1.73%) | 1598.80 | 1533.05 - 1603.80 | 0.9144 times | Fri 05 December 2025 | 1598.40 (-3.68%) | 1656.40 | 1593.95 - 1663.00 | 0.5749 times | Fri 28 November 2025 | 1659.40 (1%) | 1637.05 | 1606.00 - 1664.00 | 0.9019 times | Fri 21 November 2025 | 1642.95 (1.5%) | 1618.70 | 1605.00 - 1706.50 | 1.6586 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1241.1 and 1471.85
| Monthly Target 1 | 1183.95 |
| Monthly Target 2 | 1298.25 |
| Monthly Target 3 | 1414.7 |
| Monthly Target 4 | 1529 |
| Monthly Target 5 | 1645.45 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1412.55 (-7.19%) | 1522.20 | 1300.40 - 1531.15 | 0.9691 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.5689 times | Fri 28 November 2025 | 1659.40 (-0.19%) | 1661.60 | 1580.05 - 1717.00 | 1.0451 times | Fri 31 October 2025 | 1662.60 (0%) | 1695.80 | 1628.25 - 1729.55 | 1.4168 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics 544576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1400.09 |
| 12 day DMA | 1389.22 |
| 20 day DMA | 1420.81 |
| 35 day DMA | 1478.24 |
| 50 day DMA | 1523.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.05 | 1396.8 | 1390.17 |
| 12 day EMA | 1405.79 | 1404.56 | 1403.56 |
| 20 day EMA | 1427.09 | 1428.62 | 1430.57 |
| 35 day EMA | 1470.98 | 1474.42 | 1478.21 |
| 50 day EMA | 1521.74 | 1526.2 | 1530.94 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.09 | 1392.36 | 1381.81 |
| 12 day SMA | 1389.22 | 1388.47 | 1390.14 |
| 20 day SMA | 1420.81 | 1426.65 | 1433.53 |
| 35 day SMA | 1478.24 | 1482.67 | 1488.05 |
| 50 day SMA | 1523.79 | 1528.01 | 1532.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.