WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals 544577 are 130.38 and 138.73

Daily Target 1128.98
Daily Target 2131.77
Daily Target 3137.33333333333
Daily Target 4140.12
Daily Target 5145.68

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Thu 29 January 2026 134.55 (-1.79%) 140.00 134.55 - 142.90 1.596 times
Wed 28 January 2026 137.00 (5.38%) 130.50 130.50 - 137.20 0.6002 times
Tue 27 January 2026 130.00 (-2.99%) 131.95 127.90 - 131.95 4.0021 times
Fri 23 January 2026 134.00 (-3.8%) 138.60 134.00 - 138.60 0.0751 times
Thu 22 January 2026 139.30 (2.77%) 139.30 139.30 - 139.30 0.0173 times
Wed 21 January 2026 135.55 (-3.56%) 150.00 135.55 - 150.00 0.1503 times
Tue 20 January 2026 140.55 (-2.06%) 139.75 139.05 - 140.55 0.0363 times
Mon 19 January 2026 143.50 (3.09%) 141.45 141.20 - 143.50 3.496 times
Fri 16 January 2026 139.20 (3.11%) 135.70 135.70 - 139.20 0.0181 times
Wed 14 January 2026 135.00 (2%) 135.00 135.00 - 135.00 0.0086 times
Tue 13 January 2026 132.35 (-1.23%) 135.25 132.35 - 135.25 0.5855 times

Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals 544577 are 131.23 and 146.23

Weekly Target 1120.12
Weekly Target 2127.33
Weekly Target 3135.11666666667
Weekly Target 4142.33
Weekly Target 5150.12

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Thu 29 January 2026 134.55 (0.41%) 131.95 127.90 - 142.90 1.7654 times
Fri 23 January 2026 134.00 (-3.74%) 141.45 134.00 - 150.00 1.0752 times
Fri 16 January 2026 139.20 (-9.38%) 153.60 132.35 - 153.60 0.3835 times
Fri 09 January 2026 153.60 (9.99%) 138.00 135.00 - 153.60 0.49 times
Fri 02 January 2026 139.65 (-0.96%) 139.00 132.10 - 201.60 0.8346 times
Fri 26 December 2025 141.00 (-1.4%) 143.10 138.90 - 145.75 0.3882 times
Fri 19 December 2025 143.00 (0.74%) 142.75 141.30 - 146.85 0.4228 times
Fri 12 December 2025 141.95 (-4.48%) 148.60 137.15 - 148.60 1.3219 times
Fri 05 December 2025 148.60 (1.96%) 146.55 139.55 - 148.60 2.7115 times
Fri 28 November 2025 145.75 (-0.44%) 145.25 143.00 - 148.50 0.6068 times
Fri 21 November 2025 146.40 (-4.13%) 150.00 139.75 - 151.65 8.0321 times

weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals 544577 are 118.38 and 144.08

Monthly Target 1112.98
Monthly Target 2123.77
Monthly Target 3138.68333333333
Monthly Target 4149.47
Monthly Target 5164.38

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Thu 29 January 2026 134.55 (-2.29%) 137.70 127.90 - 153.60 0.578 times
Wed 31 December 2025 137.70 (-5.52%) 146.55 132.10 - 201.60 0.863 times
Fri 28 November 2025 145.75 (-7.17%) 152.00 125.00 - 168.05 2.3655 times
Fri 31 October 2025 157.00 (0%) 160.90 151.45 - 163.05 0.1934 times
Fri 30 January 2026 (0%) - 0 times

monthly chart WorthPeripherals

DMA SMA EMA moving averages of Worth Peripherals 544577

DMA (daily moving average) of Worth Peripherals 544577

DMA period DMA value
5 day DMA 134.97
12 day DMA 136.25
20 day DMA 137.73
35 day DMA 140.37
50 day DMA 141.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals 544577

EMA period EMA current EMA prev EMA prev2
5 day EMA135.19135.51134.76
12 day EMA136.71137.1137.12
20 day EMA138.04138.41138.56
35 day EMA139.83140.14140.33
50 day EMA141.78142.08142.29

SMA (simple moving average) of Worth Peripherals 544577

SMA period SMA current SMA prev SMA prev2
5 day SMA134.97135.17135.88
12 day SMA136.25137.84137.67
20 day SMA137.73139.4139.6
35 day SMA140.37140.77140.9
50 day SMA141.66142.03142.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme