Login or Join
HomepageAnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways 544579 are 99.99 and 107.61
| Daily Target 1 | 98.24 |
| Daily Target 2 | 101.73 |
| Daily Target 3 | 105.86333333333 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 113.48 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.21 (0.15%) | 110.00 | 102.38 - 110.00 | 0.5143 times | Thu 09 April 2026 | 105.05 (0%) | 105.03 | 105.03 - 105.05 | 1.5484 times | Wed 08 April 2026 | 105.05 (1.01%) | 104.49 | 104.40 - 105.05 | 0.0296 times | Tue 07 April 2026 | 104.00 (0.08%) | 104.50 | 103.98 - 104.50 | 1.7625 times | Mon 06 April 2026 | 103.92 (0.55%) | 103.30 | 102.11 - 103.96 | 2.9608 times | Thu 02 April 2026 | 103.35 (0.29%) | 103.00 | 102.05 - 103.76 | 0.4726 times | Wed 01 April 2026 | 103.05 (-0.15%) | 103.20 | 102.60 - 104.50 | 0.4645 times | Mon 30 March 2026 | 103.20 (0.97%) | 102.11 | 102.07 - 103.27 | 1.7611 times | Fri 27 March 2026 | 102.21 (-0.27%) | 103.00 | 102.21 - 103.00 | 0.2033 times | Wed 25 March 2026 | 102.49 (-0.5%) | 102.95 | 102.01 - 102.97 | 0.2828 times | Tue 24 March 2026 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.0135 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 103.66 and 111.55
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 105.77333333333 |
| Weekly Target 4 | 109.44 |
| Weekly Target 5 | 113.66 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.21 (1.8%) | 103.30 | 102.11 - 110.00 | 1.2662 times | Thu 02 April 2026 | 103.35 (1.12%) | 102.11 | 102.05 - 104.50 | 0.5013 times | Fri 27 March 2026 | 102.21 (0.16%) | 102.99 | 102.01 - 103.00 | 0.0996 times | Fri 20 March 2026 | 102.05 (-0.89%) | 102.95 | 102.03 - 103.00 | 0.1834 times | Fri 13 March 2026 | 102.97 (0.46%) | 102.22 | 101.76 - 116.00 | 0.2994 times | Fri 06 March 2026 | 102.50 (-0.17%) | 102.85 | 102.00 - 106.99 | 0.9025 times | Fri 27 February 2026 | 102.67 (-0.97%) | 101.50 | 101.50 - 103.42 | 2.7323 times | Fri 20 February 2026 | 103.68 (-0.8%) | 104.23 | 102.00 - 104.79 | 0.9045 times | Fri 13 February 2026 | 104.52 (1.67%) | 103.05 | 102.93 - 105.75 | 2.3053 times | Fri 06 February 2026 | 102.80 (-0.24%) | 103.00 | 102.02 - 104.17 | 0.8057 times | Fri 30 January 2026 | 103.05 (-0.66%) | 102.69 | 102.10 - 104.35 | 0.5533 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 103.63 and 111.58
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 101.51 |
| Monthly Target 3 | 105.75333333333 |
| Monthly Target 4 | 109.46 |
| Monthly Target 5 | 113.7 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.21 (1.95%) | 103.20 | 102.05 - 110.00 | 0.0046 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.0057 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0213 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0058 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0286 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 6.8783 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0557 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways 544579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 103.59 |
| 20 day DMA | 103.18 |
| 35 day DMA | 103.13 |
| 50 day DMA | 103.21 |
| 100 day DMA | 103.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 104.38 | 104.04 |
| 12 day EMA | 103.93 | 103.7 | 103.45 |
| 20 day EMA | 103.57 | 103.4 | 103.23 |
| 35 day EMA | 103.41 | 103.3 | 103.2 |
| 50 day EMA | 103.41 | 103.34 | 103.27 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 104.27 | 103.87 |
| 12 day SMA | 103.59 | 103.32 | 103.15 |
| 20 day SMA | 103.18 | 103.07 | 102.94 |
| 35 day SMA | 103.13 | 103.1 | 103.07 |
| 50 day SMA | 103.21 | 103.18 | 103.17 |
| 100 day SMA | 103.68 | 103.69 | 103.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.