Login or Join
HomepageShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShlokkaDyes
Strong Daily Stock price targets for ShlokkaDyes 544582 are 30.34 and 30.67
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 30.39 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 30.72 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.50 (1.6%) | 30.50 | 30.17 - 30.50 | 0.1914 times | Mon 28 September 2026 | 30.02 (-4.36%) | 32.50 | 29.00 - 33.39 | 1.1962 times | Fri 25 September 2026 | 31.39 (3.39%) | 31.50 | 30.00 - 31.50 | 1.6268 times | Thu 24 September 2026 | 30.36 (9.17%) | 27.69 | 27.00 - 30.59 | 2.5359 times | Wed 23 September 2026 | 27.81 (3%) | 27.89 | 26.60 - 27.95 | 1.1962 times | Tue 22 September 2026 | 27.00 (0.37%) | 27.80 | 27.00 - 27.80 | 0.3828 times | Mon 21 September 2026 | 26.90 (0.3%) | 28.91 | 26.90 - 28.91 | 0.8612 times | Fri 18 September 2026 | 26.82 (7.24%) | 26.99 | 26.82 - 27.00 | 0.8134 times | Thu 17 September 2026 | 25.01 (-3.73%) | 25.50 | 25.00 - 25.50 | 0.4785 times | Wed 16 September 2026 | 25.98 (3.92%) | 25.75 | 24.01 - 26.50 | 0.7177 times | Tue 15 September 2026 | 25.00 (6.38%) | 24.89 | 23.10 - 25.00 | 0.4306 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 27.56 and 31.95
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.50 (-2.84%) | 32.50 | 29.00 - 33.39 | 0.3149 times | Fri 25 September 2026 | 31.39 (17.04%) | 28.91 | 26.60 - 31.50 | 1.4984 times | Fri 18 September 2026 | 26.82 (14.13%) | 24.89 | 23.10 - 27.00 | 0.5537 times | Fri 11 September 2026 | 23.50 (-9.62%) | 25.00 | 23.01 - 25.50 | 0.1194 times | Fri 04 September 2026 | 26.00 (4%) | 25.62 | 24.00 - 26.00 | 0.4995 times | Fri 28 August 2026 | 25.00 (-0.16%) | 25.45 | 23.75 - 25.92 | 3.7568 times | Fri 21 August 2026 | 25.04 (0.28%) | 24.00 | 22.30 - 25.40 | 0.9338 times | Fri 14 August 2026 | 24.97 (1.34%) | 24.00 | 22.18 - 25.00 | 0.5755 times | Fri 07 August 2026 | 24.64 (8.31%) | 22.30 | 22.10 - 26.74 | 1.4332 times | Fri 31 July 2026 | 22.75 (1.61%) | 22.39 | 21.10 - 23.33 | 0.3149 times | Fri 24 July 2026 | 22.39 (-6.71%) | 24.00 | 22.33 - 24.00 | 1.1944 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 26.76 and 37.14
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 28.966666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.50 (19.05%) | 25.62 | 23.01 - 33.39 | 0.524 times | Mon 31 August 2026 | 25.62 (12.62%) | 22.30 | 22.10 - 26.74 | 1.1819 times | Fri 31 July 2026 | 22.75 (-2.36%) | 24.46 | 21.10 - 25.30 | 0.371 times | Tue 30 June 2026 | 23.30 (-10.38%) | 25.10 | 22.64 - 26.00 | 0.1893 times | Fri 29 May 2026 | 26.00 (-2.07%) | 27.50 | 22.55 - 27.87 | 0.1683 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 0.8032 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 1.4477 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 0.7401 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.7076 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 3.8669 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 10.306 times |
Indicator Analysis of ShlokkaDyes
Please login to view indicator analysis. or View indicator analysis of ShlokkaDyes 544582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 27.52 |
| 20 day DMA | 26.56 |
| 35 day DMA | 25.58 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.96 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.43 | 29.14 |
| 12 day EMA | 28.23 | 27.82 | 27.42 |
| 20 day EMA | 27.22 | 26.88 | 26.55 |
| 35 day EMA | 26.11 | 25.85 | 25.6 |
| 50 day EMA | 25.33 | 25.12 | 24.92 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 29.32 | 28.69 |
| 12 day SMA | 27.52 | 26.98 | 26.56 |
| 20 day SMA | 26.56 | 26.28 | 26.03 |
| 35 day SMA | 25.58 | 25.41 | 25.3 |
| 50 day SMA | 24.9 | 24.77 | 24.63 |
| 100 day SMA | 24.88 | 24.83 | 24.78 |
| 150 day SMA | 24.96 | 24.93 | 24.9 |
| 200 day SMA | 29.44 | 29.63 | 29.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.