ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong Daily Stock price targets for ShlokkaDyes 544582 are 22.07 and 24.03

Daily Target 121.66
Daily Target 222.48
Daily Target 323.623333333333
Daily Target 424.44
Daily Target 525.58

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Sun 01 February 2026 23.29 (-2.92%) 23.50 22.81 - 24.77 0.7853 times
Fri 30 January 2026 23.99 (-4.99%) 25.00 23.99 - 25.50 0.9948 times
Thu 29 January 2026 25.25 (-4.93%) 26.60 25.24 - 26.60 1.2042 times
Wed 28 January 2026 26.56 (4.98%) 25.50 25.50 - 26.56 0.733 times
Tue 27 January 2026 25.30 (-4.99%) 26.63 25.30 - 26.63 0.5236 times
Fri 23 January 2026 26.63 (-4.99%) 26.75 26.63 - 26.75 1.3089 times
Thu 22 January 2026 28.03 (-4.98%) 28.30 28.03 - 28.30 1.4136 times
Wed 21 January 2026 29.50 (-4.99%) 31.08 29.50 - 31.08 1.2565 times
Tue 20 January 2026 31.05 (-3.33%) 31.50 31.05 - 32.50 0.5759 times
Mon 19 January 2026 32.12 (3.55%) 31.05 31.05 - 32.50 1.2042 times
Fri 16 January 2026 31.02 (-1.4%) 31.46 31.01 - 31.60 0.5759 times

Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 22.07 and 24.03

Weekly Target 121.66
Weekly Target 222.48
Weekly Target 323.623333333333
Weekly Target 424.44
Weekly Target 525.58

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Sun 01 February 2026 23.29 (-2.92%) 23.50 22.81 - 24.77 0.0623 times
Fri 30 January 2026 23.99 (-9.91%) 26.63 23.99 - 26.63 0.2742 times
Fri 23 January 2026 26.63 (-14.15%) 31.05 26.63 - 32.50 0.457 times
Fri 16 January 2026 31.02 (-6.03%) 31.87 31.01 - 32.98 0.3199 times
Fri 09 January 2026 33.01 (-3.2%) 35.80 32.75 - 35.80 0.295 times
Fri 02 January 2026 34.10 (-8.53%) 39.00 32.40 - 39.00 0.6398 times
Fri 26 December 2025 37.28 (-13.74%) 41.06 35.21 - 41.06 0.8641 times
Fri 19 December 2025 43.22 (15.44%) 39.31 39.31 - 47.76 0.403 times
Fri 12 December 2025 37.44 (-3.8%) 38.92 31.53 - 39.16 1.3544 times
Fri 05 December 2025 38.92 (-41.29%) 66.07 38.10 - 66.45 5.3303 times
Fri 28 November 2025 66.29 (-4.02%) 72.25 60.00 - 72.25 3.9385 times

weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 22.07 and 24.03

Monthly Target 121.66
Monthly Target 222.48
Monthly Target 323.623333333333
Monthly Target 424.44
Monthly Target 525.58

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Sun 01 February 2026 23.29 (-2.92%) 23.50 22.81 - 24.77 0.009 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.2228 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.2176 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 3.2452 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.3053 times
Mon 02 February 2026 (0%) - 0 times

monthly chart ShlokkaDyes

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 24.88
12 day DMA 27.85
20 day DMA 30.12
35 day DMA 33.64
50 day DMA 40.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9225.7426.62
12 day EMA27.3928.1328.88
20 day EMA30.0230.7331.44
35 day EMA35.6736.437.13
50 day EMA40.9941.7142.43

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8825.5526.35
12 day SMA27.8528.6629.37
20 day SMA30.1230.5831.04
35 day SMA33.6433.9534.18
50 day SMA40.0741.0342
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme