Login or Join
HomepageCanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc 544583 are 141.98 and 144.38
| Daily Target 1 | 140.32 |
| Daily Target 2 | 141.23 |
| Daily Target 3 | 142.71666666667 |
| Daily Target 4 | 143.63 |
| Daily Target 5 | 145.12 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.15 (0.21%) | 141.80 | 141.80 - 144.20 | 0.6896 times | Thu 02 July 2026 | 141.85 (1.1%) | 140.00 | 138.10 - 142.70 | 5.0795 times | Wed 01 July 2026 | 140.30 (0.25%) | 137.25 | 137.25 - 141.60 | 0.3148 times | Tue 30 June 2026 | 139.95 (0.47%) | 136.60 | 134.50 - 140.50 | 0.3955 times | Mon 29 June 2026 | 139.30 (3.41%) | 134.70 | 133.75 - 140.40 | 0.7507 times | Thu 25 June 2026 | 134.70 (-0.96%) | 136.30 | 134.30 - 136.35 | 0.148 times | Wed 24 June 2026 | 136.00 (-2.16%) | 137.50 | 135.25 - 137.55 | 2.1432 times | Tue 23 June 2026 | 139.00 (-2.87%) | 143.20 | 138.40 - 143.20 | 0.1313 times | Mon 22 June 2026 | 143.10 (1.35%) | 139.35 | 139.35 - 144.00 | 0.0832 times | Fri 19 June 2026 | 141.20 (-0.39%) | 140.15 | 140.05 - 143.50 | 0.2642 times | Thu 18 June 2026 | 141.75 (2.42%) | 138.25 | 138.25 - 142.60 | 0.4677 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 137.95 and 148.4
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 140.03333333333 |
| Weekly Target 4 | 146.32 |
| Weekly Target 5 | 150.48 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.15 (5.53%) | 134.70 | 133.75 - 144.20 | 1.4086 times | Thu 25 June 2026 | 134.70 (-4.6%) | 139.35 | 134.30 - 144.00 | 0.4882 times | Fri 19 June 2026 | 141.20 (1.88%) | 140.00 | 137.60 - 143.50 | 0.6939 times | Fri 12 June 2026 | 138.60 (0.87%) | 134.20 | 134.20 - 144.90 | 2.6277 times | Fri 05 June 2026 | 137.40 (-1.33%) | 140.65 | 132.65 - 140.65 | 1.4623 times | Fri 29 May 2026 | 139.25 (0.11%) | 139.25 | 135.15 - 142.20 | 0.2104 times | Fri 22 May 2026 | 139.10 (2.66%) | 133.30 | 132.10 - 140.85 | 0.2183 times | Fri 15 May 2026 | 135.50 (-4.44%) | 140.30 | 134.55 - 144.00 | 0.3521 times | Fri 08 May 2026 | 141.80 (0.39%) | 143.90 | 138.90 - 146.55 | 0.6974 times | Thu 30 April 2026 | 141.25 (0.28%) | 140.00 | 133.35 - 149.50 | 1.841 times | Fri 24 April 2026 | 140.85 (-6.04%) | 150.40 | 138.80 - 152.75 | 3.0611 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 139.7 and 146.65
| Monthly Target 1 | 134.25 |
| Monthly Target 2 | 138.2 |
| Monthly Target 3 | 141.2 |
| Monthly Target 4 | 145.15 |
| Monthly Target 5 | 148.15 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.15 (1.57%) | 137.25 | 137.25 - 144.20 | 0.1667 times | Tue 30 June 2026 | 139.95 (0.5%) | 140.65 | 132.65 - 144.90 | 0.7727 times | Fri 29 May 2026 | 139.25 (-1.42%) | 143.90 | 132.10 - 146.55 | 0.2079 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.7745 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.5197 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.3932 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 3.5173 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.7264 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.7981 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 1.1236 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc 544583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 140.71 |
| 12 day DMA | 139.81 |
| 20 day DMA | 139.67 |
| 35 day DMA | 138.79 |
| 50 day DMA | 139.56 |
| 100 day DMA | 142.96 |
| 150 day DMA | 140.88 |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.8 | 140.13 | 139.27 |
| 12 day EMA | 139.97 | 139.57 | 139.15 |
| 20 day EMA | 139.71 | 139.45 | 139.2 |
| 35 day EMA | 140.09 | 139.97 | 139.86 |
| 50 day EMA | 140.4 | 140.33 | 140.27 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.71 | 139.22 | 138.05 |
| 12 day SMA | 139.81 | 139.57 | 139.41 |
| 20 day SMA | 139.67 | 139.39 | 139.05 |
| 35 day SMA | 138.79 | 138.64 | 138.48 |
| 50 day SMA | 139.56 | 139.6 | 139.77 |
| 100 day SMA | 142.96 | 142.99 | 143.05 |
| 150 day SMA | 140.88 | 140.76 | 140.63 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.