Login or Join
HomepageSkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals
Strong Daily Stock price targets for SkMinerals 544584 are 357.15 and 369.35
| Daily Target 1 | 353.33 |
| Daily Target 2 | 360.97 |
| Daily Target 3 | 365.53333333333 |
| Daily Target 4 | 373.17 |
| Daily Target 5 | 377.73 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 368.60 (-2.15%) | 370.10 | 357.90 - 370.10 | 0.8295 times | Wed 01 July 2026 | 376.70 (0.55%) | 380.00 | 375.00 - 385.00 | 0.7834 times | Tue 30 June 2026 | 374.65 (-1.49%) | 385.00 | 371.25 - 385.00 | 0.1843 times | Mon 29 June 2026 | 380.30 (0.88%) | 371.00 | 371.00 - 388.50 | 0.7373 times | Thu 25 June 2026 | 377.00 (5%) | 359.10 | 359.10 - 377.00 | 2.212 times | Wed 24 June 2026 | 359.05 (1.54%) | 359.00 | 358.00 - 369.00 | 1.1521 times | Tue 23 June 2026 | 353.60 (-4.69%) | 365.00 | 352.50 - 370.00 | 1.8433 times | Mon 22 June 2026 | 371.00 (-1.07%) | 375.00 | 370.00 - 375.00 | 0.8756 times | Fri 19 June 2026 | 375.00 (1.35%) | 375.00 | 374.50 - 375.00 | 0.553 times | Thu 18 June 2026 | 370.00 (2.54%) | 365.00 | 358.50 - 370.00 | 0.8295 times | Wed 17 June 2026 | 360.85 (-3%) | 372.10 | 353.40 - 372.10 | 2.2581 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 347.95 and 378.55
| Weekly Target 1 | 341.07 |
| Weekly Target 2 | 354.83 |
| Weekly Target 3 | 371.66666666667 |
| Weekly Target 4 | 385.43 |
| Weekly Target 5 | 402.27 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 368.60 (-2.23%) | 371.00 | 357.90 - 388.50 | 0.2921 times | Thu 25 June 2026 | 377.00 (0.53%) | 375.00 | 352.50 - 377.00 | 0.701 times | Fri 19 June 2026 | 375.00 (-4.58%) | 393.00 | 353.40 - 393.00 | 0.6904 times | Fri 12 June 2026 | 393.00 (-0.51%) | 395.00 | 382.00 - 405.40 | 0.3399 times | Fri 05 June 2026 | 395.00 (-2.02%) | 419.00 | 378.10 - 419.00 | 0.7966 times | Fri 29 May 2026 | 403.15 (10.92%) | 381.60 | 346.50 - 413.20 | 2.4748 times | Fri 22 May 2026 | 363.45 (12.18%) | 315.00 | 303.00 - 363.45 | 1.795 times | Fri 15 May 2026 | 324.00 (3.5%) | 313.00 | 298.00 - 325.50 | 1.2161 times | Fri 08 May 2026 | 313.05 (15.62%) | 278.70 | 273.00 - 325.00 | 1.3277 times | Thu 30 April 2026 | 270.75 (0.19%) | 271.50 | 270.05 - 288.00 | 0.3664 times | Fri 24 April 2026 | 270.25 (9.75%) | 243.00 | 235.35 - 299.25 | 2.1349 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 349.7 and 376.8
| Monthly Target 1 | 343.4 |
| Monthly Target 2 | 356 |
| Monthly Target 3 | 370.5 |
| Monthly Target 4 | 383.1 |
| Monthly Target 5 | 397.6 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 368.60 (-1.61%) | 380.00 | 357.90 - 385.00 | 0.0529 times | Tue 30 June 2026 | 374.65 (-7.07%) | 419.00 | 352.50 - 419.00 | 0.7496 times | Fri 29 May 2026 | 403.15 (48.9%) | 278.70 | 273.00 - 413.20 | 1.9389 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 1.8362 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.7058 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.2463 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.3657 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.4322 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 1.9858 times | Fri 31 October 2025 | 185.25 (0%) | 153.00 | 149.00 - 203.85 | 1.6866 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkMinerals
Please login to view indicator analysis. or View indicator analysis of SkMinerals 544584 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 375.45 |
| 12 day DMA | 369.9 |
| 20 day DMA | 378.24 |
| 35 day DMA | 369.91 |
| 50 day DMA | 345.57 |
| 100 day DMA | 245.45 |
| 150 day DMA | 209.71 |
| 200 day DMA |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.4 | 374.3 | 373.1 |
| 12 day EMA | 372.93 | 373.72 | 373.18 |
| 20 day EMA | 370.97 | 371.22 | 370.64 |
| 35 day EMA | 355.23 | 354.44 | 353.13 |
| 50 day EMA | 339.6 | 338.42 | 336.86 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.45 | 373.54 | 368.92 |
| 12 day SMA | 369.9 | 370.85 | 372.2 |
| 20 day SMA | 378.24 | 378.86 | 379.13 |
| 35 day SMA | 369.91 | 368.31 | 366.15 |
| 50 day SMA | 345.57 | 343.37 | 340.76 |
| 100 day SMA | 245.45 | 243.08 | 240.64 |
| 150 day SMA | 209.71 | 208.13 | 206.59 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.