Login or Join
HomepageSkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals
Strong Daily Stock price targets for SkMinerals 544584 are 465.98 and 488.98
| Daily Target 1 | 447.32 |
| Daily Target 2 | 461.63 |
| Daily Target 3 | 470.31666666667 |
| Daily Target 4 | 484.63 |
| Daily Target 5 | 493.32 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 475.95 (-0.84%) | 470.00 | 456.00 - 479.00 | 0.8537 times | Mon 28 September 2026 | 480.00 (0%) | 475.00 | 460.00 - 480.00 | 0.3659 times | Fri 25 September 2026 | 480.00 (1.48%) | 465.00 | 465.00 - 480.00 | 0.3049 times | Thu 24 September 2026 | 473.00 (-0.13%) | 482.00 | 473.00 - 482.00 | 0.7927 times | Wed 23 September 2026 | 473.60 (-1.96%) | 481.00 | 470.00 - 490.00 | 1.6463 times | Tue 22 September 2026 | 483.05 (-2.29%) | 490.00 | 480.00 - 490.00 | 1.2195 times | Mon 21 September 2026 | 494.35 (-0.73%) | 503.00 | 490.10 - 503.00 | 0.2439 times | Fri 18 September 2026 | 498.00 (2.87%) | 485.00 | 485.00 - 507.00 | 1.6463 times | Thu 17 September 2026 | 484.10 (5%) | 455.00 | 455.00 - 484.10 | 0.9146 times | Wed 16 September 2026 | 461.05 (-3.95%) | 478.00 | 456.00 - 478.00 | 2.0122 times | Tue 15 September 2026 | 480.00 (-1.34%) | 487.00 | 480.00 - 487.00 | 0.2439 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 465.98 and 489.98
| Weekly Target 1 | 446.65 |
| Weekly Target 2 | 461.3 |
| Weekly Target 3 | 470.65 |
| Weekly Target 4 | 485.3 |
| Weekly Target 5 | 494.65 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 475.95 (-0.84%) | 475.00 | 456.00 - 480.00 | 0.2561 times | Fri 25 September 2026 | 480.00 (-3.61%) | 503.00 | 465.00 - 503.00 | 0.8835 times | Fri 18 September 2026 | 498.00 (2.36%) | 487.00 | 455.00 - 507.00 | 1.0115 times | Fri 11 September 2026 | 486.50 (5.42%) | 463.50 | 463.50 - 502.00 | 2.1511 times | Fri 04 September 2026 | 461.50 (6.34%) | 435.10 | 435.10 - 479.75 | 1.2036 times | Fri 28 August 2026 | 434.00 (-0.66%) | 454.80 | 412.00 - 454.80 | 0.9219 times | Fri 21 August 2026 | 436.90 (4.27%) | 420.00 | 417.00 - 439.95 | 1.3444 times | Fri 14 August 2026 | 419.00 (-8.91%) | 465.00 | 411.00 - 465.00 | 0.7682 times | Fri 07 August 2026 | 460.00 (3.14%) | 441.00 | 408.00 - 460.80 | 1.0755 times | Fri 31 July 2026 | 446.00 (-5.86%) | 473.75 | 442.00 - 484.55 | 0.3841 times | Fri 24 July 2026 | 473.75 (-0.26%) | 470.00 | 456.00 - 493.00 | 0.7042 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 465.48 and 517.48
| Monthly Target 1 | 427.32 |
| Monthly Target 2 | 451.63 |
| Monthly Target 3 | 479.31666666667 |
| Monthly Target 4 | 503.63 |
| Monthly Target 5 | 531.32 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 475.95 (4.95%) | 460.00 | 455.00 - 507.00 | 0.7405 times | Mon 31 August 2026 | 453.50 (1.68%) | 441.00 | 408.00 - 465.00 | 0.6818 times | Fri 31 July 2026 | 446.00 (19.04%) | 380.00 | 357.90 - 495.00 | 0.714 times | Tue 30 June 2026 | 374.65 (-7.07%) | 419.00 | 352.50 - 419.00 | 0.9394 times | Fri 29 May 2026 | 403.15 (48.9%) | 278.70 | 273.00 - 413.20 | 2.4299 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 2.3011 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.8845 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.3087 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.4583 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.5417 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 2.4886 times |
Indicator Analysis of SkMinerals
Please login to view indicator analysis. or View indicator analysis of SkMinerals 544584 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 476.51 |
| 12 day DMA | 480.8 |
| 20 day DMA | 479.29 |
| 35 day DMA | 457.6 |
| 50 day DMA | 457.77 |
| 100 day DMA | 418.01 |
| 150 day DMA | 337.96 |
| 200 day DMA | 287.69 |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.4 | 479.63 | 479.44 |
| 12 day EMA | 478.24 | 478.66 | 478.42 |
| 20 day EMA | 474.22 | 474.04 | 473.41 |
| 35 day EMA | 469.51 | 469.13 | 468.49 |
| 50 day EMA | 460.59 | 459.96 | 459.14 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.51 | 477.93 | 480.8 |
| 12 day SMA | 480.8 | 482.8 | 484 |
| 20 day SMA | 479.29 | 478.17 | 475.87 |
| 35 day SMA | 457.6 | 456.72 | 456.15 |
| 50 day SMA | 457.77 | 457.53 | 457.43 |
| 100 day SMA | 418.01 | 416.3 | 414.4 |
| 150 day SMA | 337.96 | 335.66 | 333.33 |
| 200 day SMA | 287.69 | 285.98 | 284.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.