Login or Join
HomepageOrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia 544595 are 547.15 and 567.9
| Daily Target 1 | 530.18 |
| Daily Target 2 | 543.37 |
| Daily Target 3 | 550.93333333333 |
| Daily Target 4 | 564.12 |
| Daily Target 5 | 571.68 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 556.55 (1.94%) | 546.00 | 537.75 - 558.50 | 1.0466 times | Thu 24 September 2026 | 545.95 (-1.98%) | 559.20 | 544.00 - 559.20 | 1.3772 times | Wed 23 September 2026 | 557.00 (-2.15%) | 567.60 | 556.10 - 578.65 | 1.7091 times | Tue 22 September 2026 | 569.25 (-1.48%) | 576.00 | 567.55 - 586.00 | 0.4474 times | Mon 21 September 2026 | 577.80 (-2.95%) | 597.60 | 574.00 - 597.60 | 0.686 times | Fri 18 September 2026 | 595.35 (2.82%) | 576.25 | 576.00 - 603.20 | 1.872 times | Thu 17 September 2026 | 579.00 (0%) | 581.00 | 576.30 - 583.70 | 0.2652 times | Wed 16 September 2026 | 579.00 (-0.46%) | 578.35 | 575.15 - 586.50 | 0.7818 times | Tue 15 September 2026 | 581.65 (-1.85%) | 587.70 | 579.65 - 587.70 | 0.7016 times | Fri 11 September 2026 | 592.60 (2.51%) | 575.00 | 574.25 - 593.20 | 1.113 times | Thu 10 September 2026 | 578.10 (-1.51%) | 588.00 | 576.10 - 588.10 | 1.4965 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 517.23 and 577.08
| Weekly Target 1 | 504.12 |
| Weekly Target 2 | 530.33 |
| Weekly Target 3 | 563.96666666667 |
| Weekly Target 4 | 590.18 |
| Weekly Target 5 | 623.82 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 556.55 (-6.52%) | 597.60 | 537.75 - 597.60 | 0.2603 times | Fri 18 September 2026 | 595.35 (0.46%) | 587.70 | 575.15 - 603.20 | 0.1789 times | Fri 11 September 2026 | 592.60 (-0.21%) | 576.20 | 574.25 - 598.00 | 3.7074 times | Fri 04 September 2026 | 593.85 (-0.36%) | 595.25 | 578.20 - 609.00 | 0.3528 times | Fri 28 August 2026 | 596.00 (8.23%) | 555.30 | 554.40 - 615.00 | 0.7359 times | Fri 21 August 2026 | 550.70 (0.25%) | 559.95 | 542.25 - 561.50 | 3.1166 times | Fri 14 August 2026 | 549.30 (-2.98%) | 564.40 | 541.50 - 578.25 | 0.5477 times | Fri 07 August 2026 | 566.20 (1.5%) | 551.00 | 551.00 - 590.45 | 0.6882 times | Fri 31 July 2026 | 557.85 (-0.1%) | 554.30 | 554.30 - 584.90 | 0.2451 times | Fri 24 July 2026 | 558.40 (-4.58%) | 582.40 | 553.75 - 588.30 | 0.1672 times | Fri 17 July 2026 | 585.20 (-1.37%) | 587.10 | 579.00 - 596.25 | 0.2536 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 513.95 and 580.35
| Monthly Target 1 | 499.75 |
| Monthly Target 2 | 528.15 |
| Monthly Target 3 | 566.15 |
| Monthly Target 4 | 594.55 |
| Monthly Target 5 | 632.55 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 556.55 (-6.3%) | 598.25 | 537.75 - 604.15 | 1.1707 times | Mon 31 August 2026 | 593.95 (6.47%) | 551.00 | 541.50 - 615.00 | 1.3765 times | Fri 31 July 2026 | 557.85 (-9.06%) | 612.85 | 553.75 - 621.45 | 0.2639 times | Tue 30 June 2026 | 613.40 (0.12%) | 612.00 | 596.00 - 639.10 | 0.1894 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.3408 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.6256 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 3.8681 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.5618 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.4679 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 1.1353 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 5.2845 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia 544595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 561.31 |
| 12 day DMA | 574.93 |
| 20 day DMA | 581.24 |
| 35 day DMA | 572.06 |
| 50 day DMA | 570.93 |
| 100 day DMA | 595.07 |
| 150 day DMA | 594.9 |
| 200 day DMA | 595.96 |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.85 | 563 | 571.52 |
| 12 day EMA | 570.37 | 572.88 | 577.77 |
| 20 day EMA | 573.5 | 575.28 | 578.37 |
| 35 day EMA | 574.4 | 575.45 | 577.19 |
| 50 day EMA | 571.45 | 572.06 | 573.13 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.31 | 569.07 | 575.68 |
| 12 day SMA | 574.93 | 577.63 | 581.2 |
| 20 day SMA | 581.24 | 583.66 | 585.35 |
| 35 day SMA | 572.06 | 572.16 | 572.87 |
| 50 day SMA | 570.93 | 571.6 | 572.45 |
| 100 day SMA | 595.07 | 595.91 | 596.84 |
| 150 day SMA | 594.9 | 594.84 | 594.91 |
| 200 day SMA | 595.96 | 596.23 | 596.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.