SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong Daily Stock price targets for SafecureServices 544596 are 25.04 and 29.12

Daily Target 121.64
Daily Target 224.35
Daily Target 325.716666666667
Daily Target 428.43
Daily Target 529.8

Daily price and volume Safecure Services

Date Closing Open Range Volume
Mon 28 September 2026 27.07 (19.94%) 23.00 23.00 - 27.08 4.3624 times
Fri 25 September 2026 22.57 (9.62%) 19.27 19.26 - 22.95 1.745 times
Thu 24 September 2026 20.59 (5.59%) 19.50 19.35 - 20.83 0.5369 times
Wed 23 September 2026 19.50 (2.04%) 19.11 18.70 - 19.94 0.8725 times
Tue 22 September 2026 19.11 (0%) 19.11 19.11 - 19.11 0.0671 times
Mon 21 September 2026 19.11 (-5.02%) 20.25 18.65 - 20.25 1.0067 times
Fri 18 September 2026 20.12 (-0.4%) 20.12 20.12 - 20.78 0.604 times
Thu 17 September 2026 20.20 (0.1%) 20.20 20.20 - 20.20 0.0671 times
Wed 16 September 2026 20.18 (0.4%) 20.10 20.10 - 21.75 0.604 times
Fri 11 September 2026 20.10 (-2.19%) 20.99 20.10 - 20.99 0.1342 times
Thu 10 September 2026 20.55 (0.1%) 20.61 20.54 - 20.61 0.2685 times

Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 25.04 and 29.12

Weekly Target 121.64
Weekly Target 224.35
Weekly Target 325.716666666667
Weekly Target 428.43
Weekly Target 529.8

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Mon 28 September 2026 27.07 (19.94%) 23.00 23.00 - 27.08 2.3551 times
Fri 25 September 2026 22.57 (12.18%) 20.25 18.65 - 22.95 2.2826 times
Fri 18 September 2026 20.12 (0.1%) 20.10 20.10 - 21.75 0.6884 times
Fri 11 September 2026 20.10 (-11.45%) 22.15 20.10 - 22.15 1.2681 times
Fri 04 September 2026 22.70 (4.37%) 23.00 20.81 - 23.35 0.6159 times
Fri 28 August 2026 21.75 (0%) 23.00 21.00 - 23.00 0.7609 times
Fri 21 August 2026 21.75 (0.37%) 21.67 21.67 - 22.19 0.3623 times
Fri 14 August 2026 21.67 (-9.14%) 23.00 21.05 - 23.00 0.3986 times
Thu 06 August 2026 23.85 (4.74%) 22.46 22.00 - 23.85 0.5435 times
Fri 31 July 2026 22.77 (-5.01%) 23.00 21.01 - 23.00 0.7246 times
Fri 24 July 2026 23.97 (4.17%) 23.99 21.00 - 23.99 0.942 times

weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 22.86 and 31.29

Monthly Target 115.84
Monthly Target 221.45
Monthly Target 324.266666666667
Monthly Target 429.88
Monthly Target 532.7

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Mon 28 September 2026 27.07 (24.46%) 23.00 18.65 - 27.08 1.155 times
Fri 28 August 2026 21.75 (-4.48%) 22.46 21.00 - 23.85 0.3308 times
Fri 31 July 2026 22.77 (-5.13%) 26.16 21.00 - 26.16 0.4527 times
Tue 30 June 2026 24.00 (-14.29%) 25.56 23.15 - 28.60 0.4353 times
Fri 29 May 2026 28.00 (-6.67%) 28.21 27.15 - 30.30 0.2902 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.4875 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 0.975 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.9983 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 1.3523 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 3.5229 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 7.87 times

monthly chart SafecureServices

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 21.77
12 day DMA 20.8
20 day DMA 21.29
35 day DMA 21.77
50 day DMA 22.46
100 day DMA 25.07
150 day DMA 27.69
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA22.920.8119.93
12 day EMA21.6320.6420.29
20 day EMA21.5420.9620.79
35 day EMA21.9721.6721.62
50 day EMA22.6122.4322.42

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7720.1819.69
12 day SMA20.820.3120.32
20 day SMA21.2921.0221
35 day SMA21.7721.6821.69
50 day SMA22.4622.422.43
100 day SMA25.0725.0525.11
150 day SMA27.6927.7527.84
200 day SMA
Back to top | Use Dark Theme