Login or Join
HomepageSafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafecureServices
Strong Daily Stock price targets for SafecureServices 544596 are 23.2 and 25
| Daily Target 1 | 22.9 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 24.7 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 26.5 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.10 (-1.11%) | 25.90 | 24.10 - 25.90 | 1.7143 times | Thu 02 July 2026 | 24.37 (-0.73%) | 24.37 | 24.00 - 24.37 | 1.4286 times | Wed 01 July 2026 | 24.55 (2.29%) | 26.16 | 24.55 - 26.16 | 0.8571 times | Tue 30 June 2026 | 24.00 (0%) | 23.60 | 23.60 - 24.00 | 0.5714 times | Mon 29 June 2026 | 24.00 (0%) | 24.40 | 24.00 - 24.40 | 1.1429 times | Thu 25 June 2026 | 24.00 (-0.21%) | 24.00 | 24.00 - 24.15 | 1.1429 times | Wed 24 June 2026 | 24.05 (-1.47%) | 24.41 | 24.00 - 24.41 | 1.7143 times | Tue 23 June 2026 | 24.41 (-2.36%) | 24.91 | 24.41 - 24.91 | 0.5714 times | Fri 19 June 2026 | 25.00 (-2.34%) | 25.00 | 25.00 - 25.00 | 0.2857 times | Thu 18 June 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.5714 times | Wed 17 June 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.2857 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 22.57 and 25.13
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 24.62 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.10 (0.42%) | 24.40 | 23.60 - 26.16 | 1.3605 times | Thu 25 June 2026 | 24.00 (-4%) | 24.91 | 24.00 - 24.91 | 0.8163 times | Fri 19 June 2026 | 25.00 (4.6%) | 24.20 | 24.10 - 25.60 | 0.6803 times | Fri 12 June 2026 | 23.90 (-7.9%) | 25.95 | 23.15 - 27.24 | 1.8367 times | Fri 05 June 2026 | 25.95 (-7.32%) | 25.56 | 25.30 - 28.60 | 1.3605 times | Fri 29 May 2026 | 28.00 (-2.78%) | 28.50 | 27.20 - 29.40 | 1.0204 times | Fri 22 May 2026 | 28.80 (4.42%) | 27.15 | 27.15 - 28.90 | 0.6122 times | Wed 13 May 2026 | 27.58 (-4.9%) | 30.00 | 27.55 - 30.00 | 0.5442 times | Fri 08 May 2026 | 29.00 (-3.33%) | 28.21 | 28.00 - 30.30 | 1.2245 times | Thu 30 April 2026 | 30.00 (1.69%) | 31.75 | 28.40 - 31.75 | 0.5442 times | Fri 24 April 2026 | 29.50 (-6.5%) | 31.00 | 29.00 - 31.95 | 1.0204 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 22.97 and 25.13
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.753333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.10 (0.42%) | 26.16 | 24.00 - 26.16 | 0.0457 times | Tue 30 June 2026 | 24.00 (-14.29%) | 25.56 | 23.15 - 28.60 | 0.2447 times | Fri 29 May 2026 | 28.00 (-6.67%) | 28.21 | 27.15 - 30.30 | 0.1631 times | Thu 30 April 2026 | 30.00 (19.76%) | 27.00 | 26.70 - 31.95 | 0.274 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 0.548 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 0.5611 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 0.7601 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 1.9801 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 4.4233 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Please login to view indicator analysis. or View indicator analysis of SafecureServices 544596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.61 |
| 20 day DMA | 25.01 |
| 35 day DMA | 26.36 |
| 50 day DMA | 27.27 |
| 100 day DMA | 29.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.34 | 24.32 |
| 12 day EMA | 24.61 | 24.7 | 24.76 |
| 20 day EMA | 25.14 | 25.25 | 25.34 |
| 35 day EMA | 26.04 | 26.15 | 26.25 |
| 50 day EMA | 27.05 | 27.17 | 27.28 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.18 | 24.12 |
| 12 day SMA | 24.61 | 24.64 | 24.6 |
| 20 day SMA | 25.01 | 25.11 | 25.31 |
| 35 day SMA | 26.36 | 26.52 | 26.68 |
| 50 day SMA | 27.27 | 27.38 | 27.45 |
| 100 day SMA | 29.74 | 29.85 | 29.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.