SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong Daily Stock price targets for SafecureServices 544596 are 33.75 and 35.76

Daily Target 132.08
Daily Target 233.41
Daily Target 334.086666666667
Daily Target 435.42
Daily Target 536.1

Daily price and volume Safecure Services

Date Closing Open Range Volume
Wed 28 January 2026 34.75 (6.11%) 32.75 32.75 - 34.76 1.0377 times
Tue 27 January 2026 32.75 (-6.11%) 33.55 32.66 - 34.00 0.7547 times
Fri 23 January 2026 34.88 (-0.34%) 35.05 34.88 - 35.05 0.1887 times
Thu 22 January 2026 35.00 (6.03%) 34.95 34.10 - 35.00 1.0377 times
Wed 21 January 2026 33.01 (-5.71%) 33.01 32.84 - 34.48 1.6981 times
Tue 20 January 2026 35.01 (-2.42%) 35.05 34.51 - 35.05 1.1321 times
Mon 19 January 2026 35.88 (2.19%) 35.12 34.94 - 35.90 1.0377 times
Fri 16 January 2026 35.11 (-1.1%) 35.90 35.11 - 36.01 1.1321 times
Wed 14 January 2026 35.50 (-1.33%) 35.90 35.00 - 36.00 1.5094 times
Tue 13 January 2026 35.98 (0%) 35.65 35.65 - 35.98 0.4717 times
Mon 12 January 2026 35.98 (-0.72%) 36.00 35.97 - 36.00 0.4717 times

Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 33.71 and 35.81

Weekly Target 131.96
Weekly Target 233.35
Weekly Target 334.056666666667
Weekly Target 435.45
Weekly Target 536.16

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Wed 28 January 2026 34.75 (-0.37%) 33.55 32.66 - 34.76 0.0945 times
Fri 23 January 2026 34.88 (-0.66%) 35.12 32.84 - 35.90 0.2685 times
Fri 16 January 2026 35.11 (-3.12%) 36.00 35.00 - 36.01 0.189 times
Fri 09 January 2026 36.24 (1.8%) 35.60 34.50 - 37.00 0.3481 times
Fri 02 January 2026 35.60 (-5.55%) 37.69 34.50 - 38.50 0.2984 times
Fri 26 December 2025 37.69 (0.29%) 37.58 36.00 - 39.00 0.2636 times
Fri 19 December 2025 37.58 (-4.98%) 39.80 36.80 - 40.30 0.4078 times
Fri 12 December 2025 39.55 (7.85%) 35.94 33.67 - 43.90 1.2282 times
Fri 05 December 2025 36.67 (-13%) 44.00 35.65 - 44.00 0.9995 times
Fri 28 November 2025 42.15 (6.17%) 37.00 37.00 - 46.50 5.9025 times
Fri 21 November 2025 39.70 (-30.47%) 54.25 39.70 - 54.25 0.7011 times

weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 30.79 and 36.63

Monthly Target 129.46
Monthly Target 232.11
Monthly Target 335.303333333333
Monthly Target 437.95
Monthly Target 541.14

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Wed 28 January 2026 34.75 (-8.55%) 38.20 32.66 - 38.50 0.2986 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 0.8353 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 1.8661 times
Thu 29 January 2026 (0%) - 0 times

monthly chart SafecureServices

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 34.08
12 day DMA 35.01
20 day DMA 35.59
35 day DMA 36.87
50 day DMA 38.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3334.1234.81
12 day EMA34.9234.9535.35
20 day EMA35.7935.936.23
35 day EMA38.0638.2538.57
50 day EMA40.2640.4940.81

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0834.1334.76
12 day SMA35.0135.135.37
20 day SMA35.5935.7135.95
35 day SMA36.8736.9337.08
50 day SMA38.7139.1639.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme