Login or Join
HomepageAccuracyShipping 544598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping 544598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping 544598 are 5.22 and 5.56
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.81 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.50 (-0.9%) | 5.55 | 5.28 - 5.62 | 1.0738 times | Wed 01 July 2026 | 5.55 (4.32%) | 5.08 | 5.08 - 5.65 | 0.3958 times | Tue 30 June 2026 | 5.32 (-1.3%) | 5.65 | 5.20 - 5.65 | 0.2152 times | Mon 29 June 2026 | 5.39 (-3.58%) | 5.80 | 5.36 - 5.80 | 0.3908 times | Thu 25 June 2026 | 5.59 (-0.53%) | 5.28 | 5.28 - 5.80 | 0.9043 times | Wed 24 June 2026 | 5.62 (0%) | 5.42 | 5.42 - 5.65 | 0.7929 times | Tue 23 June 2026 | 5.62 (-1.58%) | 5.60 | 5.30 - 5.95 | 0.9731 times | Mon 22 June 2026 | 5.71 (3.63%) | 5.45 | 5.26 - 6.06 | 3.6593 times | Fri 19 June 2026 | 5.51 (-0.18%) | 5.76 | 5.41 - 5.76 | 0.37 times | Thu 18 June 2026 | 5.52 (-2.3%) | 5.60 | 5.49 - 5.67 | 1.2247 times | Wed 17 June 2026 | 5.65 (-0.35%) | 5.63 | 5.51 - 5.72 | 0.8389 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping 544598 are 4.93 and 5.65
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.50 (-1.61%) | 5.80 | 5.08 - 5.80 | 0.338 times | Thu 25 June 2026 | 5.59 (1.45%) | 5.45 | 5.26 - 6.06 | 1.0308 times | Fri 19 June 2026 | 5.51 (0.55%) | 5.16 | 5.16 - 6.00 | 1.166 times | Fri 12 June 2026 | 5.48 (-0.54%) | 5.75 | 4.95 - 5.75 | 1.4125 times | Fri 05 June 2026 | 5.51 (-0.72%) | 5.55 | 5.40 - 6.10 | 1.6131 times | Fri 29 May 2026 | 5.55 (-0.54%) | 5.80 | 5.35 - 5.98 | 0.9788 times | Fri 22 May 2026 | 5.58 (-2.11%) | 5.84 | 5.15 - 5.88 | 1.0041 times | Fri 15 May 2026 | 5.70 (8.57%) | 5.01 | 5.01 - 6.27 | 1.6182 times | Fri 08 May 2026 | 5.25 (4.17%) | 5.04 | 4.90 - 5.27 | 0.4196 times | Thu 30 April 2026 | 5.04 (-1.18%) | 4.86 | 4.86 - 5.37 | 0.4189 times | Fri 24 April 2026 | 5.10 (-10.21%) | 5.41 | 4.99 - 5.72 | 1.2903 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping 544598 are 5.29 and 5.86
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.50 (3.38%) | 5.08 | 5.08 - 5.65 | 0.0605 times | Tue 30 June 2026 | 5.32 (-4.14%) | 5.55 | 4.95 - 6.10 | 1.3455 times | Fri 29 May 2026 | 5.55 (10.12%) | 5.04 | 4.90 - 6.27 | 1.0167 times | Thu 30 April 2026 | 5.04 (46.09%) | 4.09 | 3.45 - 5.90 | 2.2174 times | Mon 30 March 2026 | 3.45 (-31.68%) | 4.20 | 3.33 - 5.00 | 2.0741 times | Fri 27 February 2026 | 5.05 (1%) | 5.08 | 4.64 - 5.47 | 0.2561 times | Fri 30 January 2026 | 5.00 (-13.49%) | 5.78 | 4.15 - 6.88 | 0.5808 times | Wed 31 December 2025 | 5.78 (-3.83%) | 6.04 | 5.00 - 6.45 | 0.6678 times | Fri 28 November 2025 | 6.01 (0%) | 6.00 | 5.55 - 6.93 | 0.7811 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping 544598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping 544598
DMA (daily moving average) of Accuracy Shipping 544598
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.24 |
| 200 day DMA |
EMA (exponential moving average) of Accuracy Shipping 544598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.49 | 5.46 |
| 12 day EMA | 5.52 | 5.52 | 5.52 |
| 20 day EMA | 5.53 | 5.53 | 5.53 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Accuracy Shipping 544598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.49 | 5.51 |
| 12 day SMA | 5.55 | 5.56 | 5.56 |
| 20 day SMA | 5.52 | 5.53 | 5.54 |
| 35 day SMA | 5.57 | 5.57 | 5.56 |
| 50 day SMA | 5.46 | 5.46 | 5.46 |
| 100 day SMA | 5.08 | 5.07 | 5.07 |
| 150 day SMA | 5.24 | 5.24 | 5.25 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.