Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 438.43 and 452.48
| Daily Target 1 | 427.92 |
| Daily Target 2 | 434.88 |
| Daily Target 3 | 441.96666666667 |
| Daily Target 4 | 448.93 |
| Daily Target 5 | 456.02 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 441.85 (0.79%) | 435.05 | 435.00 - 449.05 | 1.9213 times | Mon 18 May 2026 | 438.40 (-0.1%) | 430.20 | 422.75 - 441.45 | 1.0992 times | Fri 15 May 2026 | 438.85 (0.41%) | 437.10 | 436.55 - 442.15 | 0.2632 times | Thu 14 May 2026 | 437.05 (-1.52%) | 450.45 | 436.00 - 450.45 | 0.6507 times | Wed 13 May 2026 | 443.80 (-2.36%) | 456.00 | 443.00 - 456.00 | 0.4508 times | Tue 12 May 2026 | 454.55 (-0.97%) | 459.05 | 450.00 - 461.85 | 2.9234 times | Mon 11 May 2026 | 459.00 (-1.69%) | 460.05 | 452.95 - 463.45 | 0.7731 times | Fri 08 May 2026 | 466.90 (-2.93%) | 474.00 | 465.10 - 484.90 | 0.8104 times | Thu 07 May 2026 | 481.00 (-1.74%) | 488.00 | 479.85 - 489.50 | 0.7513 times | Wed 06 May 2026 | 489.50 (1.34%) | 485.00 | 479.05 - 494.05 | 0.3567 times | Tue 05 May 2026 | 483.05 (0.09%) | 475.00 | 475.00 - 486.90 | 0.1029 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 432.3 and 458.6
| Weekly Target 1 | 411.58 |
| Weekly Target 2 | 426.72 |
| Weekly Target 3 | 437.88333333333 |
| Weekly Target 4 | 453.02 |
| Weekly Target 5 | 464.18 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 441.85 (0.68%) | 430.20 | 422.75 - 449.05 | 1.0528 times | Fri 15 May 2026 | 438.85 (-6.01%) | 460.05 | 436.00 - 463.45 | 1.764 times | Fri 08 May 2026 | 466.90 (-5.06%) | 483.05 | 465.10 - 494.90 | 0.7632 times | Thu 30 April 2026 | 491.80 (1.34%) | 480.70 | 477.00 - 494.00 | 0.2696 times | Fri 24 April 2026 | 485.30 (-0.85%) | 484.15 | 481.70 - 494.60 | 0.4366 times | Fri 17 April 2026 | 489.45 (7.61%) | 445.40 | 440.45 - 490.95 | 0.8071 times | Fri 10 April 2026 | 454.85 (0.99%) | 452.00 | 441.00 - 460.00 | 1.1411 times | Thu 02 April 2026 | 450.40 (-2.78%) | 465.00 | 443.30 - 468.80 | 1.064 times | Fri 27 March 2026 | 463.30 (-5.32%) | 475.65 | 461.10 - 487.90 | 1.309 times | Fri 20 March 2026 | 489.35 (-4.19%) | 501.85 | 476.05 - 524.55 | 1.3926 times | Fri 13 March 2026 | 510.75 (-0.21%) | 499.00 | 482.75 - 520.70 | 0.7568 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 396.23 and 468.38
| Monthly Target 1 | 381.02 |
| Monthly Target 2 | 411.43 |
| Monthly Target 3 | 453.16666666667 |
| Monthly Target 4 | 483.58 |
| Monthly Target 5 | 525.32 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 441.85 (-10.16%) | 483.05 | 422.75 - 494.90 | 0.1357 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.118 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1878 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.2008 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2683 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 1.0618 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 5.0276 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 439.99 |
| 12 day DMA | 459.71 |
| 20 day DMA | 471.42 |
| 35 day DMA | 467.16 |
| 50 day DMA | 477.88 |
| 100 day DMA | 498.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.52 | 444.36 | 447.34 |
| 12 day EMA | 454.92 | 457.29 | 460.72 |
| 20 day EMA | 462.42 | 464.58 | 467.34 |
| 35 day EMA | 472.13 | 473.91 | 476 |
| 50 day EMA | 477.31 | 478.76 | 480.41 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.99 | 442.53 | 446.65 |
| 12 day SMA | 459.71 | 463.88 | 468.27 |
| 20 day SMA | 471.42 | 473.71 | 476.26 |
| 35 day SMA | 467.16 | 468.19 | 469.38 |
| 50 day SMA | 477.88 | 479.24 | 480.85 |
| 100 day SMA | 498.25 | 499.16 | 500.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.