StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong Daily Stock price targets for StuddsAccessories 544599 are 495.98 and 511.88

Daily Target 1483.08
Daily Target 2492.97
Daily Target 3498.98333333333
Daily Target 4508.87
Daily Target 5514.88

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Wed 28 January 2026 502.85 (2.55%) 490.35 489.10 - 505.00 1.1342 times
Tue 27 January 2026 490.35 (-0.83%) 502.65 480.80 - 502.65 1.0187 times
Fri 23 January 2026 494.45 (-3.82%) 511.05 491.05 - 513.25 0.736 times
Thu 22 January 2026 514.10 (2.57%) 500.00 500.00 - 519.65 0.438 times
Wed 21 January 2026 501.20 (0.55%) 500.05 483.90 - 504.60 2.0039 times
Tue 20 January 2026 498.45 (-4.15%) 516.60 492.75 - 521.00 2.2289 times
Mon 19 January 2026 520.05 (-1.91%) 520.60 520.00 - 526.75 0.638 times
Fri 16 January 2026 530.15 (-0.39%) 533.20 528.15 - 533.20 0.7511 times
Wed 14 January 2026 532.25 (0.01%) 528.45 526.00 - 533.95 0.5384 times
Tue 13 January 2026 532.20 (2.39%) 518.45 518.45 - 539.60 0.5128 times
Mon 12 January 2026 519.80 (-1.36%) 517.15 514.85 - 525.70 1.1408 times

Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories 544599 are 491.83 and 516.03

Weekly Target 1472.02
Weekly Target 2487.43
Weekly Target 3496.21666666667
Weekly Target 4511.63
Weekly Target 5520.42

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Wed 28 January 2026 502.85 (1.7%) 502.65 480.80 - 505.00 0.1235 times
Fri 23 January 2026 494.45 (-6.73%) 520.60 483.90 - 526.75 0.3469 times
Fri 16 January 2026 530.15 (0.61%) 517.15 514.85 - 539.60 0.1689 times
Fri 09 January 2026 526.95 (-2.81%) 533.40 523.40 - 550.00 0.391 times
Fri 02 January 2026 542.20 (2.15%) 529.20 522.50 - 544.60 0.2292 times
Fri 26 December 2025 530.80 (-0.34%) 532.60 528.65 - 551.00 0.3037 times
Fri 19 December 2025 532.60 (-2.27%) 545.80 522.70 - 564.30 0.8173 times
Fri 12 December 2025 544.95 (1.62%) 531.15 502.90 - 545.60 2.0873 times
Fri 05 December 2025 536.25 (-2.02%) 550.70 527.10 - 552.00 1.3776 times
Fri 28 November 2025 547.30 (-0.66%) 550.40 535.25 - 568.00 4.1546 times
Fri 21 November 2025 550.95 (-0.44%) 553.35 543.60 - 599.80 12.1116 times

weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories 544599 are 457.23 and 526.43

Monthly Target 1442.02
Monthly Target 2472.43
Monthly Target 3511.21666666667
Monthly Target 4541.63
Monthly Target 5580.42

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Wed 28 January 2026 502.85 (-6.5%) 538.00 480.80 - 550.00 0.1184 times
Wed 31 December 2025 537.80 (-1.74%) 550.70 502.90 - 564.30 0.5025 times
Fri 28 November 2025 547.30 (0%) 560.45 533.10 - 599.80 2.3792 times
Thu 29 January 2026 (0%) - 0 times

monthly chart StuddsAccessories

DMA SMA EMA moving averages of Studds Accessories 544599

DMA (daily moving average) of Studds Accessories 544599

DMA period DMA value
5 day DMA 500.59
12 day DMA 513.57
20 day DMA 522.79
35 day DMA 529.01
50 day DMA 535.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studds Accessories 544599

EMA period EMA current EMA prev EMA prev2
5 day EMA501.76501.22506.65
12 day EMA511.13512.63516.68
20 day EMA518.24519.86522.97
35 day EMA526.54527.94530.15
50 day EMA533.01534.24536.03

SMA (simple moving average) of Studds Accessories 544599

SMA period SMA current SMA prev SMA prev2
5 day SMA500.59499.71505.65
12 day SMA513.57515.98520.29
20 day SMA522.79524.47526.49
35 day SMA529.01529.96531.44
50 day SMA535.42536.43537.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme