Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 674.4 and 688.7
| Daily Target 1 | 662.9 |
| Daily Target 2 | 671.6 |
| Daily Target 3 | 677.2 |
| Daily Target 4 | 685.9 |
| Daily Target 5 | 691.5 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 680.30 (0.65%) | 679.40 | 668.50 - 682.80 | 0.3908 times | Thu 24 September 2026 | 675.90 (-1.53%) | 682.55 | 673.20 - 692.05 | 0.4683 times | Wed 23 September 2026 | 686.40 (-0.67%) | 691.50 | 681.45 - 691.50 | 1.4047 times | Tue 22 September 2026 | 691.00 (1.05%) | 686.55 | 669.35 - 696.95 | 3.1733 times | Mon 21 September 2026 | 683.80 (-3.23%) | 687.95 | 682.00 - 698.20 | 1.3325 times | Fri 18 September 2026 | 706.60 (3.94%) | 684.40 | 677.50 - 725.00 | 1.2076 times | Thu 17 September 2026 | 679.80 (0.35%) | 675.15 | 672.00 - 691.50 | 0.6124 times | Wed 16 September 2026 | 677.40 (-1.16%) | 688.95 | 667.30 - 690.00 | 0.4298 times | Tue 15 September 2026 | 685.35 (0.53%) | 688.15 | 679.55 - 700.50 | 0.7019 times | Fri 11 September 2026 | 681.75 (-1.65%) | 692.25 | 680.00 - 695.60 | 0.2788 times | Thu 10 September 2026 | 693.20 (-0.12%) | 698.55 | 690.05 - 703.75 | 0.4857 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 659.55 and 689.25
| Weekly Target 1 | 652.63 |
| Weekly Target 2 | 666.47 |
| Weekly Target 3 | 682.33333333333 |
| Weekly Target 4 | 696.17 |
| Weekly Target 5 | 712.03 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 680.30 (-3.72%) | 687.95 | 668.50 - 698.20 | 0.2419 times | Fri 18 September 2026 | 706.60 (3.65%) | 688.15 | 667.30 - 725.00 | 0.1055 times | Fri 11 September 2026 | 681.75 (-0.34%) | 690.90 | 680.00 - 703.75 | 0.0954 times | Fri 04 September 2026 | 684.05 (7.53%) | 640.60 | 640.60 - 694.75 | 0.5944 times | Fri 28 August 2026 | 636.15 (-3.84%) | 661.55 | 626.60 - 673.35 | 6.0884 times | Fri 21 August 2026 | 661.55 (8.06%) | 616.90 | 601.20 - 663.50 | 1.9252 times | Fri 14 August 2026 | 612.20 (7.43%) | 574.60 | 567.35 - 627.35 | 0.4063 times | Fri 07 August 2026 | 569.85 (1.53%) | 568.60 | 559.70 - 575.70 | 0.0834 times | Fri 31 July 2026 | 561.25 (0.98%) | 559.60 | 547.10 - 575.30 | 0.3222 times | Fri 24 July 2026 | 555.80 (3.53%) | 540.15 | 537.25 - 562.75 | 0.1373 times | Fri 17 July 2026 | 536.85 (-1.19%) | 543.00 | 530.00 - 560.00 | 0.1481 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 665.15 and 740.15
| Monthly Target 1 | 610.1 |
| Monthly Target 2 | 645.2 |
| Monthly Target 3 | 685.1 |
| Monthly Target 4 | 720.2 |
| Monthly Target 5 | 760.1 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 680.30 (2.68%) | 664.75 | 650.00 - 725.00 | 0.3686 times | Mon 31 August 2026 | 662.55 (18.05%) | 568.60 | 559.70 - 674.90 | 3.744 times | Fri 31 July 2026 | 561.25 (8.92%) | 519.95 | 518.80 - 575.30 | 1.2603 times | Tue 30 June 2026 | 515.30 (-1.52%) | 525.65 | 482.35 - 532.00 | 0.6059 times | Fri 29 May 2026 | 523.25 (1.53%) | 514.95 | 459.00 - 533.00 | 1.6685 times | Thu 30 April 2026 | 515.35 (2.95%) | 502.45 | 480.95 - 559.80 | 0.1731 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 0.4684 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 0.9605 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.1164 times | Wed 31 December 2025 | 450.60 (9.58%) | 428.95 | 402.00 - 495.00 | 0.6344 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 0.4331 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 683.48 |
| 12 day DMA | 686.3 |
| 20 day DMA | 680.3 |
| 35 day DMA | 655.38 |
| 50 day DMA | 626.41 |
| 100 day DMA | 568.14 |
| 150 day DMA | 549.81 |
| 200 day DMA | 523.18 |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.82 | 684.08 | 688.17 |
| 12 day EMA | 682.23 | 682.58 | 683.79 |
| 20 day EMA | 674.24 | 673.6 | 673.36 |
| 35 day EMA | 650.85 | 649.12 | 647.54 |
| 50 day EMA | 624.95 | 622.69 | 620.52 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.48 | 688.74 | 689.52 |
| 12 day SMA | 686.3 | 687.58 | 688.59 |
| 20 day SMA | 680.3 | 678.27 | 676.83 |
| 35 day SMA | 655.38 | 652.08 | 649.13 |
| 50 day SMA | 626.41 | 623.5 | 620.86 |
| 100 day SMA | 568.14 | 566.49 | 564.88 |
| 150 day SMA | 549.81 | 548.64 | 547.55 |
| 200 day SMA | 523.18 | 521.83 | 520.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.