Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 486.63 and 500.78
| Daily Target 1 | 475.17 |
| Daily Target 2 | 483.93 |
| Daily Target 3 | 489.31666666667 |
| Daily Target 4 | 498.08 |
| Daily Target 5 | 503.47 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 492.70 (3.49%) | 483.95 | 480.55 - 494.70 | 1.6386 times | Mon 18 May 2026 | 476.10 (1.5%) | 474.40 | 459.00 - 478.90 | 0.6977 times | Fri 15 May 2026 | 469.05 (-1.21%) | 476.10 | 467.00 - 483.00 | 0.637 times | Thu 14 May 2026 | 474.80 (-0.44%) | 482.25 | 469.15 - 482.25 | 0.2439 times | Wed 13 May 2026 | 476.90 (0.13%) | 475.95 | 474.30 - 483.65 | 1.2131 times | Tue 12 May 2026 | 476.30 (-2.81%) | 483.35 | 473.80 - 493.15 | 0.4557 times | Mon 11 May 2026 | 490.05 (0.11%) | 486.05 | 482.15 - 494.35 | 0.3861 times | Fri 08 May 2026 | 489.50 (0.31%) | 486.10 | 473.65 - 498.90 | 3.928 times | Thu 07 May 2026 | 488.00 (-3.01%) | 502.40 | 481.00 - 502.95 | 0.4747 times | Wed 06 May 2026 | 503.15 (-0.68%) | 510.95 | 496.30 - 512.30 | 0.3252 times | Tue 05 May 2026 | 506.60 (-1.76%) | 519.95 | 504.75 - 522.40 | 0.1087 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 475.85 and 511.55
| Weekly Target 1 | 446.43 |
| Weekly Target 2 | 469.57 |
| Weekly Target 3 | 482.13333333333 |
| Weekly Target 4 | 505.27 |
| Weekly Target 5 | 517.83 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 492.70 (5.04%) | 474.40 | 459.00 - 494.70 | 1.3247 times | Fri 15 May 2026 | 469.05 (-4.18%) | 486.05 | 467.00 - 494.35 | 1.6646 times | Fri 08 May 2026 | 489.50 (-5.02%) | 514.95 | 473.65 - 533.00 | 2.7721 times | Thu 30 April 2026 | 515.35 (-3.43%) | 529.40 | 507.25 - 544.00 | 0.4399 times | Fri 24 April 2026 | 533.65 (-0.22%) | 530.05 | 508.70 - 546.60 | 0.4377 times | Fri 17 April 2026 | 534.85 (-2.24%) | 535.85 | 528.10 - 559.80 | 0.4844 times | Fri 10 April 2026 | 547.10 (12.92%) | 488.45 | 486.70 - 549.90 | 0.5009 times | Thu 02 April 2026 | 484.50 (-4.68%) | 507.80 | 480.95 - 512.40 | 0.2091 times | Fri 27 March 2026 | 508.30 (-4.09%) | 507.75 | 483.15 - 517.35 | 0.6017 times | Fri 20 March 2026 | 530.00 (6.04%) | 495.55 | 487.80 - 543.55 | 1.5648 times | Fri 13 March 2026 | 499.80 (-3.85%) | 517.65 | 484.35 - 522.70 | 0.4384 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 438.85 and 512.85
| Monthly Target 1 | 420.9 |
| Monthly Target 2 | 456.8 |
| Monthly Target 3 | 494.9 |
| Monthly Target 4 | 530.8 |
| Monthly Target 5 | 568.9 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 492.70 (-4.4%) | 514.95 | 459.00 - 533.00 | 1.0756 times | Thu 30 April 2026 | 515.35 (2.95%) | 502.45 | 480.95 - 559.80 | 0.368 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 0.9961 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 2.0426 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.2475 times | Wed 31 December 2025 | 450.60 (9.58%) | 428.95 | 402.00 - 495.00 | 1.3491 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 0.9211 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 477.91 |
| 12 day DMA | 488.23 |
| 20 day DMA | 505.59 |
| 35 day DMA | 510.56 |
| 50 day DMA | 510.18 |
| 100 day DMA | 486.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.28 | 477.07 | 477.56 |
| 12 day EMA | 489.49 | 488.91 | 491.24 |
| 20 day EMA | 497.3 | 497.78 | 500.06 |
| 35 day EMA | 503.04 | 503.65 | 505.27 |
| 50 day EMA | 507.28 | 507.88 | 509.18 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.91 | 474.63 | 477.42 |
| 12 day SMA | 488.23 | 490.12 | 493.73 |
| 20 day SMA | 505.59 | 507.64 | 510.58 |
| 35 day SMA | 510.56 | 510.82 | 511.54 |
| 50 day SMA | 510.18 | 510.86 | 512.08 |
| 100 day SMA | 486.86 | 486.03 | 485.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.