LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LenskartSolutions

Strong Daily Stock price targets for LenskartSolutions 544600 are 438.3 and 455.75

Daily Target 1424.07
Daily Target 2435.08
Daily Target 3441.51666666667
Daily Target 4452.53
Daily Target 5458.97

Daily price and volume Lenskart Solutions

Date Closing Open Range Volume
Thu 29 January 2026 446.10 (2.29%) 430.50 430.50 - 447.95 0.3296 times
Wed 28 January 2026 436.10 (0.43%) 434.95 429.05 - 438.00 2.2703 times
Tue 27 January 2026 434.25 (2.36%) 421.25 417.80 - 436.00 0.6676 times
Fri 23 January 2026 424.25 (-3.72%) 438.10 420.85 - 442.20 0.8274 times
Thu 22 January 2026 440.65 (0.95%) 442.15 434.40 - 442.15 0.3892 times
Wed 21 January 2026 436.50 (1.62%) 429.55 426.40 - 441.65 0.898 times
Tue 20 January 2026 429.55 (-3.08%) 446.00 425.90 - 446.10 0.7495 times
Mon 19 January 2026 443.20 (-1.83%) 451.00 439.00 - 457.50 1.6425 times
Fri 16 January 2026 451.45 (-1.31%) 454.85 449.00 - 476.00 1.322 times
Wed 14 January 2026 457.45 (2.77%) 445.55 440.45 - 460.05 0.9039 times
Tue 13 January 2026 445.10 (-2.43%) 458.10 435.90 - 460.00 0.5605 times

Daily chart LenskartSolutions

Weekly price and charts LenskartSolutions

Strong weekly Stock price targets for LenskartSolutions 544600 are 431.95 and 462.1

Weekly Target 1407.13
Weekly Target 2426.62
Weekly Target 3437.28333333333
Weekly Target 4456.77
Weekly Target 5467.43

Weekly price and volumes for Lenskart Solutions

Date Closing Open Range Volume
Thu 29 January 2026 446.10 (5.15%) 421.25 417.80 - 447.95 0.2349 times
Fri 23 January 2026 424.25 (-6.03%) 451.00 420.85 - 457.50 0.324 times
Fri 16 January 2026 451.45 (-1.41%) 450.05 435.90 - 476.00 0.2633 times
Fri 09 January 2026 457.90 (1.22%) 452.15 439.30 - 462.00 0.4827 times
Fri 02 January 2026 452.40 (0.73%) 452.65 436.45 - 465.95 0.4038 times
Fri 26 December 2025 449.10 (-3.94%) 467.80 441.40 - 495.00 2.0535 times
Fri 19 December 2025 467.50 (15.12%) 406.40 402.35 - 478.05 1.386 times
Fri 12 December 2025 406.10 (-2.68%) 410.80 402.00 - 418.00 1.2764 times
Fri 05 December 2025 417.30 (1.48%) 428.95 402.00 - 448.40 3.0307 times
Fri 28 November 2025 411.20 (-1.45%) 411.40 401.60 - 428.50 0.5448 times
Fri 21 November 2025 417.25 (0%) 408.60 408.05 - 438.65 1.4875 times

weekly chart LenskartSolutions

Monthly price and charts LenskartSolutions

Strong monthly Stock price targets for LenskartSolutions 544600 are 402.85 and 461.05

Monthly Target 1388.43
Monthly Target 2417.27
Monthly Target 3446.63333333333
Monthly Target 4475.47
Monthly Target 5504.83

Monthly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Thu 29 January 2026 446.10 (-1%) 452.05 417.80 - 476.00 0.2905 times
Wed 31 December 2025 450.60 (9.58%) 428.95 402.00 - 495.00 1.6102 times
Fri 28 November 2025 411.20 (0%) 400.05 388.55 - 438.65 1.0993 times
Fri 30 January 2026 (0%) - 0 times

monthly chart LenskartSolutions

DMA SMA EMA moving averages of Lenskart Solutions 544600

DMA (daily moving average) of Lenskart Solutions 544600

DMA period DMA value
5 day DMA 436.27
12 day DMA 441.73
20 day DMA 444.56
35 day DMA 438.69
50 day DMA 431.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lenskart Solutions 544600

EMA period EMA current EMA prev EMA prev2
5 day EMA438.89435.28434.87
12 day EMA440.39439.35439.94
20 day EMA440.82440.26440.7
35 day EMA436.33435.76435.74
50 day EMA430.95430.33430.09

SMA (simple moving average) of Lenskart Solutions 544600

SMA period SMA current SMA prev SMA prev2
5 day SMA436.27434.35433.04
12 day SMA441.73442.72443.66
20 day SMA444.56445.3446.13
35 day SMA438.69437.59437.05
50 day SMA431.81431.52430.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme