AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal 544602 are 13.62 and 14.03

Daily Target 113.3
Daily Target 213.52
Daily Target 313.706666666667
Daily Target 413.93
Daily Target 514.12

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Fri 25 September 2026 13.75 (0.29%) 13.60 13.48 - 13.89 0.5725 times
Thu 24 September 2026 13.71 (-3.86%) 14.65 13.62 - 14.65 0.9508 times
Wed 23 September 2026 14.26 (2.37%) 14.31 13.88 - 14.40 0.756 times
Tue 22 September 2026 13.93 (1.02%) 13.68 13.68 - 14.17 0.4943 times
Mon 21 September 2026 13.79 (-0.22%) 13.67 13.61 - 14.26 1.5727 times
Fri 18 September 2026 13.82 (-0.72%) 13.92 13.53 - 14.06 0.9797 times
Thu 17 September 2026 13.92 (-1%) 13.94 13.75 - 14.19 0.9858 times
Wed 16 September 2026 14.06 (-1.26%) 14.12 13.74 - 14.23 1.6135 times
Tue 15 September 2026 14.24 (-5.88%) 15.21 14.15 - 15.21 1.4139 times
Fri 11 September 2026 15.13 (-2.13%) 15.52 15.00 - 15.73 0.6609 times
Thu 10 September 2026 15.46 (-0.58%) 15.84 15.19 - 16.11 2.3566 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal 544602 are 13.62 and 14.79

Weekly Target 112.79
Weekly Target 213.27
Weekly Target 313.96
Weekly Target 414.44
Weekly Target 515.13

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Fri 25 September 2026 13.75 (-0.51%) 13.67 13.48 - 14.65 0.516 times
Fri 18 September 2026 13.82 (-8.66%) 15.21 13.53 - 15.21 0.5928 times
Fri 11 September 2026 15.13 (10.52%) 13.43 13.43 - 16.35 2.133 times
Fri 04 September 2026 13.69 (-2.77%) 14.01 13.27 - 14.46 0.7373 times
Fri 28 August 2026 14.08 (7.48%) 13.18 13.12 - 14.81 1.1398 times
Fri 21 August 2026 13.10 (-12.02%) 14.88 12.65 - 14.91 1.242 times
Fri 14 August 2026 14.89 (7.74%) 14.43 13.16 - 15.28 1.3009 times
Fri 07 August 2026 13.82 (13%) 12.03 12.03 - 14.60 0.9189 times
Fri 31 July 2026 12.23 (-2.39%) 12.48 12.10 - 12.73 0.374 times
Fri 24 July 2026 12.53 (-0.24%) 12.71 12.21 - 13.56 1.0453 times
Fri 17 July 2026 12.56 (0%) 14.85 12.01 - 16.23 4.3964 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal 544602 are 13.51 and 16.59

Monthly Target 111.38
Monthly Target 212.56
Monthly Target 314.456666666667
Monthly Target 415.64
Monthly Target 517.54

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Fri 25 September 2026 13.75 (-0.72%) 13.72 13.27 - 16.35 0.7006 times
Mon 31 August 2026 13.85 (13.25%) 12.03 12.03 - 15.28 0.8763 times
Fri 31 July 2026 12.23 (0%) 18.02 12.01 - 18.02 1.4231 times
Mon 28 September 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global 544602

DMA (daily moving average) of Allcargo Global 544602

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.3
20 day DMA 14.2
35 day DMA 14.07
50 day DMA 13.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global 544602

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.9614.09
12 day EMA14.0614.1214.19
20 day EMA14.0814.1214.16
35 day EMA13.9713.9814
50 day EMA13.7913.7913.79

SMA (simple moving average) of Allcargo Global 544602

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.913.94
12 day SMA14.314.4914.48
20 day SMA14.214.2214.25
35 day SMA14.0714.0914.07
50 day SMA13.6913.6813.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme