BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage 544603 are 166.93 and 175.53

Daily Target 1160.67
Daily Target 2164.58
Daily Target 3169.26666666667
Daily Target 4173.18
Daily Target 5177.87

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Fri 23 January 2026 168.50 (1.38%) 167.00 165.35 - 173.95 0.8518 times
Thu 22 January 2026 166.20 (3.04%) 164.10 163.60 - 166.95 0.5879 times
Wed 21 January 2026 161.30 (2.77%) 156.55 155.70 - 162.30 0.7065 times
Tue 20 January 2026 156.95 (-2.73%) 162.20 156.20 - 164.00 0.6711 times
Mon 19 January 2026 161.35 (-7.03%) 173.45 160.20 - 174.50 1.1784 times
Fri 16 January 2026 173.55 (5.66%) 167.00 166.85 - 179.75 2.637 times
Wed 14 January 2026 164.25 (0.95%) 163.80 157.80 - 169.30 1.9075 times
Tue 13 January 2026 162.70 (-0.06%) 164.00 160.90 - 165.90 0.4884 times
Mon 12 January 2026 162.80 (2.42%) 160.00 158.30 - 163.60 0.4083 times
Fri 09 January 2026 158.95 (-1%) 160.55 156.65 - 163.75 0.563 times
Thu 08 January 2026 160.55 (-0.93%) 162.05 159.00 - 167.25 1.2221 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage 544603 are 152.7 and 171.5

Weekly Target 1147.43
Weekly Target 2157.97
Weekly Target 3166.23333333333
Weekly Target 4176.77
Weekly Target 5185.03

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Fri 23 January 2026 168.50 (-2.91%) 173.45 155.70 - 174.50 0.5938 times
Fri 16 January 2026 173.55 (9.19%) 160.00 157.80 - 179.75 0.8086 times
Fri 09 January 2026 158.95 (2.45%) 155.35 152.50 - 167.25 0.5824 times
Fri 02 January 2026 155.15 (-6.2%) 166.30 153.50 - 166.90 0.2337 times
Fri 26 December 2025 165.40 (2.7%) 164.60 158.30 - 175.60 0.8779 times
Fri 19 December 2025 161.05 (10.92%) 145.15 142.40 - 163.60 0.4898 times
Fri 12 December 2025 145.20 (-3.94%) 151.20 142.05 - 157.55 0.4627 times
Fri 05 December 2025 151.15 (-4.85%) 159.80 143.10 - 162.00 0.287 times
Fri 28 November 2025 158.85 (0.58%) 159.97 150.01 - 165.21 0.8831 times
Fri 21 November 2025 157.93 (0%) 154.02 152.37 - 193.91 4.781 times
Mon 26 January 2026 (0%) - 0 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage 544603 are 160.5 and 187.75

Monthly Target 1139.67
Monthly Target 2154.08
Monthly Target 3166.91666666667
Monthly Target 4181.33
Monthly Target 5194.17

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Fri 23 January 2026 168.50 (7.91%) 156.50 152.50 - 179.75 0.4857 times
Wed 31 December 2025 156.15 (-1.7%) 159.80 142.05 - 175.60 0.5418 times
Fri 28 November 2025 158.85 (0%) 131.49 129.51 - 193.91 1.9725 times
Mon 26 January 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage 544603

DMA (daily moving average) of Billionbrains Garage 544603

DMA period DMA value
5 day DMA 162.86
12 day DMA 163.26
20 day DMA 161.21
35 day DMA 156.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage 544603

EMA period EMA current EMA prev EMA prev2
5 day EMA164.97163.21161.71
12 day EMA163.03162.03161.27
20 day EMA161.54160.81160.24
35 day EMA159.72159.2158.79
50 day EMA157.73

SMA (simple moving average) of Billionbrains Garage 544603

SMA period SMA current SMA prev SMA prev2
5 day SMA162.86163.87163.48
12 day SMA163.26162.18161.29
20 day SMA161.21160.98160.68
35 day SMA156.78156.38156.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme