BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage 544603 are 205.35 and 208.75

Daily Target 1202.87
Daily Target 2204.43
Daily Target 3206.26666666667
Daily Target 4207.83
Daily Target 5209.67

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Thu 02 July 2026 206.00 (0.41%) 205.90 204.70 - 208.10 0.3005 times
Wed 01 July 2026 205.15 (1.56%) 202.45 201.60 - 206.00 0.6665 times
Tue 30 June 2026 202.00 (-0.52%) 202.40 200.75 - 207.00 1.5794 times
Mon 29 June 2026 203.05 (1.7%) 199.75 194.55 - 205.15 0.6122 times
Thu 25 June 2026 199.65 (-0.03%) 198.90 198.00 - 202.00 0.5919 times
Wed 24 June 2026 199.70 (2.83%) 194.50 194.45 - 200.70 0.5558 times
Tue 23 June 2026 194.20 (-1.77%) 197.75 192.10 - 198.45 0.7053 times
Mon 22 June 2026 197.70 (-1.15%) 200.10 196.25 - 200.85 0.6349 times
Fri 19 June 2026 200.00 (-0.3%) 200.85 197.70 - 202.80 3.6071 times
Thu 18 June 2026 200.60 (0.85%) 199.50 198.05 - 203.10 0.7463 times
Wed 17 June 2026 198.90 (-0.43%) 200.30 198.25 - 202.95 0.7745 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage 544603 are 200.28 and 213.83

Weekly Target 1189.33
Weekly Target 2197.67
Weekly Target 3202.88333333333
Weekly Target 4211.22
Weekly Target 5216.43

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Thu 02 July 2026 206.00 (3.18%) 199.75 194.55 - 208.10 0.5413 times
Thu 25 June 2026 199.65 (-0.17%) 200.10 192.10 - 202.00 0.4264 times
Fri 19 June 2026 200.00 (0.5%) 202.05 197.40 - 208.40 2.5143 times
Fri 12 June 2026 199.00 (1.48%) 193.60 188.60 - 201.00 0.647 times
Fri 05 June 2026 196.10 (6.11%) 186.45 184.05 - 198.15 1.2079 times
Fri 29 May 2026 184.80 (-1.6%) 189.65 184.25 - 193.65 0.2936 times
Fri 22 May 2026 187.80 (0.11%) 186.50 182.55 - 193.40 0.4766 times
Fri 15 May 2026 187.60 (-8.35%) 200.70 180.15 - 202.00 2.7427 times
Fri 08 May 2026 204.70 (-4.83%) 216.75 203.35 - 224.30 0.6388 times
Thu 30 April 2026 215.10 (-1.35%) 218.30 203.95 - 227.00 0.5115 times
Fri 24 April 2026 218.05 (9.96%) 201.70 193.60 - 223.65 2.0196 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage 544603 are 203.8 and 210.3

Monthly Target 1198.73
Monthly Target 2202.37
Monthly Target 3205.23333333333
Monthly Target 4208.87
Monthly Target 5211.73

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Thu 02 July 2026 206.00 (1.98%) 202.45 201.60 - 208.10 0.0274 times
Tue 30 June 2026 202.00 (9.31%) 186.45 184.05 - 208.40 0.8549 times
Fri 29 May 2026 184.80 (-14.09%) 216.75 180.15 - 224.30 0.6864 times
Thu 30 April 2026 215.10 (43.3%) 158.50 154.20 - 227.00 0.7537 times
Mon 30 March 2026 150.10 (-8.14%) 153.20 146.00 - 166.55 0.2472 times
Fri 27 February 2026 163.40 (-7.71%) 177.50 152.90 - 184.30 0.6951 times
Fri 30 January 2026 177.05 (13.38%) 156.50 152.50 - 184.40 1.0734 times
Wed 31 December 2025 156.15 (-1.7%) 159.80 142.05 - 175.60 1.0045 times
Fri 28 November 2025 158.85 (0%) 131.49 129.51 - 193.91 3.6574 times
Thu 02 July 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage 544603

DMA (daily moving average) of Billionbrains Garage 544603

DMA period DMA value
5 day DMA 203.17
12 day DMA 200.56
20 day DMA 198.4
35 day DMA 193.84
50 day DMA 199.12
100 day DMA 183.93
150 day DMA 175.51
200 day DMA

EMA (exponential moving average) of Billionbrains Garage 544603

EMA period EMA current EMA prev EMA prev2
5 day EMA203.48202.22200.75
12 day EMA200.89199.96199.02
20 day EMA199.25198.54197.84
35 day EMA199.58199.2198.85
50 day EMA199.63199.37199.13

SMA (simple moving average) of Billionbrains Garage 544603

SMA period SMA current SMA prev SMA prev2
5 day SMA203.17201.91199.72
12 day SMA200.56200.68200.16
20 day SMA198.4197.54196.82
35 day SMA193.84193.18192.86
50 day SMA199.12198.92198.79
100 day SMA183.93183.51183.14
150 day SMA175.51175.18174.94
200 day SMA
Back to top | Use Dark Theme