Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 186.13 and 190.43
| Daily Target 1 | 182.88 |
| Daily Target 2 | 185.07 |
| Daily Target 3 | 187.18333333333 |
| Daily Target 4 | 189.37 |
| Daily Target 5 | 191.48 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.25 (0.35%) | 186.30 | 185.00 - 189.30 | 0.8871 times | Thu 24 September 2026 | 186.60 (-1.09%) | 188.15 | 184.20 - 189.80 | 0.7552 times | Wed 23 September 2026 | 188.65 (-0.29%) | 189.30 | 188.00 - 190.40 | 0.3484 times | Tue 22 September 2026 | 189.20 (-0.73%) | 189.80 | 188.15 - 190.60 | 0.4143 times | Mon 21 September 2026 | 190.60 (-0.91%) | 192.00 | 189.15 - 192.00 | 0.4888 times | Fri 18 September 2026 | 192.35 (2.56%) | 188.80 | 185.70 - 195.50 | 1.612 times | Thu 17 September 2026 | 187.55 (-1.19%) | 190.95 | 186.75 - 193.70 | 0.702 times | Wed 16 September 2026 | 189.80 (-3.92%) | 194.00 | 188.35 - 194.45 | 2.1122 times | Tue 15 September 2026 | 197.55 (-1.32%) | 200.55 | 196.45 - 203.65 | 0.6885 times | Fri 11 September 2026 | 200.20 (2.17%) | 194.50 | 192.60 - 200.90 | 1.9914 times | Thu 10 September 2026 | 195.95 (0.69%) | 193.40 | 193.40 - 197.85 | 0.3179 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 181.83 and 189.63
| Weekly Target 1 | 180.02 |
| Weekly Target 2 | 183.63 |
| Weekly Target 3 | 187.81666666667 |
| Weekly Target 4 | 191.43 |
| Weekly Target 5 | 195.62 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.25 (-2.65%) | 192.00 | 184.20 - 192.00 | 0.3582 times | Fri 18 September 2026 | 192.35 (-3.92%) | 200.55 | 185.70 - 203.65 | 0.6331 times | Fri 11 September 2026 | 200.20 (3.14%) | 193.25 | 191.00 - 200.90 | 0.4942 times | Fri 04 September 2026 | 194.10 (1.38%) | 192.65 | 185.35 - 195.65 | 0.5539 times | Fri 28 August 2026 | 191.45 (-2.89%) | 196.30 | 189.75 - 205.20 | 0.9712 times | Fri 21 August 2026 | 197.15 (0.51%) | 196.90 | 190.70 - 201.65 | 5.1724 times | Fri 14 August 2026 | 196.15 (2.97%) | 191.00 | 188.70 - 199.90 | 0.5619 times | Fri 07 August 2026 | 190.50 (-2.01%) | 195.40 | 188.20 - 196.95 | 0.4484 times | Fri 31 July 2026 | 194.40 (-3.91%) | 202.90 | 190.45 - 203.95 | 0.4786 times | Fri 24 July 2026 | 202.30 (-2.86%) | 208.40 | 200.35 - 208.55 | 0.3281 times | Fri 17 July 2026 | 208.25 (1.78%) | 202.00 | 200.95 - 221.00 | 1.4432 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 176 and 195.45
| Monthly Target 1 | 172.25 |
| Monthly Target 2 | 179.75 |
| Monthly Target 3 | 191.7 |
| Monthly Target 4 | 199.2 |
| Monthly Target 5 | 211.15 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.25 (-2.65%) | 193.25 | 184.20 - 203.65 | 0.4513 times | Mon 31 August 2026 | 192.35 (-1.05%) | 195.40 | 188.20 - 205.20 | 1.8029 times | Fri 31 July 2026 | 194.40 (-3.76%) | 202.45 | 188.80 - 221.00 | 0.6982 times | Tue 30 June 2026 | 202.00 (9.31%) | 186.45 | 184.05 - 208.40 | 1.1336 times | Fri 29 May 2026 | 184.80 (-14.09%) | 216.75 | 180.15 - 224.30 | 0.9101 times | Thu 30 April 2026 | 215.10 (43.3%) | 158.50 | 154.20 - 227.00 | 0.9993 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.3278 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 0.9216 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 1.4233 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 1.3319 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 4.8494 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 188.46 |
| 12 day DMA | 191.69 |
| 20 day DMA | 191.88 |
| 35 day DMA | 193.8 |
| 50 day DMA | 195 |
| 100 day DMA | 195.85 |
| 150 day DMA | 189.54 |
| 200 day DMA | 182.41 |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.38 | 188.95 | 190.12 |
| 12 day EMA | 190.43 | 191.01 | 191.81 |
| 20 day EMA | 191.85 | 192.33 | 192.93 |
| 35 day EMA | 193.68 | 194.06 | 194.5 |
| 50 day EMA | 195.39 | 195.72 | 196.09 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.46 | 189.48 | 189.67 |
| 12 day SMA | 191.69 | 192.35 | 193.03 |
| 20 day SMA | 191.88 | 192.35 | 192.83 |
| 35 day SMA | 193.8 | 193.85 | 194 |
| 50 day SMA | 195 | 195.37 | 195.96 |
| 100 day SMA | 195.85 | 196.18 | 196.46 |
| 150 day SMA | 189.54 | 189.44 | 189.4 |
| 200 day SMA | 182.41 | 182.25 | 182.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.