Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 186.35 and 196.7
| Daily Target 1 | 178.75 |
| Daily Target 2 | 183.6 |
| Daily Target 3 | 189.1 |
| Daily Target 4 | 193.95 |
| Daily Target 5 | 199.45 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 188.45 (2.92%) | 184.25 | 184.25 - 194.60 | 1.0419 times | Tue 12 May 2026 | 183.10 (-5.47%) | 183.95 | 180.15 - 187.60 | 5.7274 times | Mon 11 May 2026 | 193.70 (-5.37%) | 200.70 | 192.30 - 202.00 | 0.5095 times | Fri 08 May 2026 | 204.70 (-1.63%) | 207.55 | 204.00 - 210.25 | 0.2619 times | Thu 07 May 2026 | 208.10 (-1.26%) | 212.50 | 203.35 - 213.40 | 0.3272 times | Wed 06 May 2026 | 210.75 (-4.9%) | 223.15 | 208.90 - 224.30 | 0.5307 times | Tue 05 May 2026 | 221.60 (0.68%) | 219.80 | 219.10 - 223.70 | 0.3292 times | Mon 04 May 2026 | 220.10 (2.32%) | 216.75 | 215.50 - 222.70 | 0.5245 times | Thu 30 April 2026 | 215.10 (0.8%) | 213.80 | 210.65 - 215.90 | 0.2706 times | Wed 29 April 2026 | 213.40 (-2.91%) | 222.95 | 212.05 - 227.00 | 0.477 times | Tue 28 April 2026 | 219.80 (3%) | 216.60 | 215.80 - 221.35 | 0.2767 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 173.38 and 195.23
| Weekly Target 1 | 168.35 |
| Weekly Target 2 | 178.4 |
| Weekly Target 3 | 190.2 |
| Weekly Target 4 | 200.25 |
| Weekly Target 5 | 212.05 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 188.45 (-7.94%) | 200.70 | 180.15 - 202.00 | 2.7159 times | Fri 08 May 2026 | 204.70 (-4.83%) | 216.75 | 203.35 - 224.30 | 0.7364 times | Thu 30 April 2026 | 215.10 (-1.35%) | 218.30 | 203.95 - 227.00 | 0.5897 times | Fri 24 April 2026 | 218.05 (9.96%) | 201.70 | 193.60 - 223.65 | 2.3282 times | Fri 17 April 2026 | 198.30 (2.37%) | 186.75 | 186.75 - 214.00 | 1.0984 times | Fri 10 April 2026 | 193.70 (17.54%) | 164.80 | 162.20 - 198.50 | 1.0679 times | Thu 02 April 2026 | 164.80 (1.54%) | 159.15 | 149.20 - 165.30 | 0.3979 times | Fri 27 March 2026 | 162.30 (0.68%) | 159.40 | 156.05 - 166.55 | 0.3755 times | Fri 20 March 2026 | 161.20 (3.5%) | 154.25 | 153.80 - 163.70 | 0.2842 times | Fri 13 March 2026 | 155.75 (1.8%) | 149.00 | 146.00 - 161.80 | 0.4059 times | Fri 06 March 2026 | 153.00 (-6.36%) | 153.20 | 152.10 - 163.15 | 0.4313 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 162.23 and 206.38
| Monthly Target 1 | 153.48 |
| Monthly Target 2 | 170.97 |
| Monthly Target 3 | 197.63333333333 |
| Monthly Target 4 | 215.12 |
| Monthly Target 5 | 241.78 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 188.45 (-12.39%) | 216.75 | 180.15 - 224.30 | 0.4372 times | Thu 30 April 2026 | 215.10 (43.3%) | 158.50 | 154.20 - 227.00 | 0.6656 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.2183 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 0.6138 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 0.948 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 0.8871 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 3.2299 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 195.61 |
| 12 day DMA | 207.68 |
| 20 day DMA | 208.31 |
| 35 day DMA | 191.46 |
| 50 day DMA | 181.57 |
| 100 day DMA | 172.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.54 | 197.58 | 204.82 |
| 12 day EMA | 201.57 | 203.96 | 207.75 |
| 20 day EMA | 200.64 | 201.92 | 203.9 |
| 35 day EMA | 193.28 | 193.56 | 194.18 |
| 50 day EMA | 181.78 | 181.51 | 181.44 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.61 | 200.07 | 207.77 |
| 12 day SMA | 207.68 | 210.15 | 213.03 |
| 20 day SMA | 208.31 | 208.62 | 209.15 |
| 35 day SMA | 191.46 | 190.74 | 190.11 |
| 50 day SMA | 181.57 | 181.06 | 180.74 |
| 100 day SMA | 172.73 | 172.3 | 171.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.