PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs 544606 are 216.48 and 230.88

Daily Target 1213.85
Daily Target 2219.1
Daily Target 3228.25
Daily Target 4233.5
Daily Target 5242.65

Daily price and volume Pine Labs

Date Closing Open Range Volume
Thu 29 January 2026 224.35 (-2.65%) 233.15 223.00 - 237.40 0.7597 times
Wed 28 January 2026 230.45 (0.68%) 229.05 226.40 - 245.00 1.6473 times
Tue 27 January 2026 228.90 (-4.64%) 243.80 226.60 - 243.80 0.3621 times
Fri 23 January 2026 240.05 (-1.05%) 236.10 231.70 - 244.75 1.124 times
Thu 22 January 2026 242.60 (1.55%) 237.20 233.75 - 244.50 0.8473 times
Wed 21 January 2026 238.90 (4.71%) 225.90 222.50 - 244.80 0.8113 times
Tue 20 January 2026 228.15 (-5.19%) 240.55 225.35 - 240.55 0.5557 times
Mon 19 January 2026 240.65 (1.69%) 240.00 237.90 - 242.30 0.4327 times
Fri 16 January 2026 236.65 (4.41%) 224.05 224.05 - 241.40 1.7426 times
Wed 14 January 2026 226.65 (5.27%) 212.55 212.55 - 232.60 1.7174 times
Tue 13 January 2026 215.30 (-1.69%) 217.10 214.75 - 222.00 0.1411 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 212.68 and 234.68

Weekly Target 1208.78
Weekly Target 2216.57
Weekly Target 3230.78333333333
Weekly Target 4238.57
Weekly Target 5252.78

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Thu 29 January 2026 224.35 (-6.54%) 243.80 223.00 - 245.00 0.3583 times
Fri 23 January 2026 240.05 (1.44%) 240.00 222.50 - 244.80 0.4879 times
Fri 16 January 2026 236.65 (6.1%) 222.15 212.55 - 241.40 0.4884 times
Fri 09 January 2026 223.05 (-5.23%) 232.90 222.00 - 242.80 0.1681 times
Fri 02 January 2026 235.35 (-0.93%) 236.35 233.10 - 241.00 0.2446 times
Fri 26 December 2025 237.55 (-2.24%) 240.05 231.20 - 251.55 0.7666 times
Fri 19 December 2025 243.00 (2.49%) 233.15 219.60 - 245.90 0.5662 times
Fri 12 December 2025 237.10 (-4.36%) 242.70 236.05 - 248.15 2.8591 times
Fri 05 December 2025 247.90 (-0.7%) 248.60 235.20 - 254.45 2.1451 times
Fri 28 November 2025 249.65 (5.74%) 231.45 231.00 - 252.70 1.9158 times
Fri 21 November 2025 236.10 (0%) 253.05 235.00 - 261.85 7.9415 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 202.23 and 234.68

Monthly Target 1194.85
Monthly Target 2209.6
Monthly Target 3227.3
Monthly Target 4242.05
Monthly Target 5259.75

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Thu 29 January 2026 224.35 (-6.31%) 239.75 212.55 - 245.00 0.1541 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.6381 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 2.2078 times
Fri 30 January 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 233.27
12 day DMA 230.97
20 day DMA 232.41
35 day DMA 233.49
50 day DMA 236.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA230.36233.36234.81
12 day EMA231.95233.33233.85
20 day EMA232.65233.52233.84
35 day EMA234.53235.13235.41
50 day EMA236.31236.8237.06

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA233.27236.18235.72
12 day SMA230.97230.86230.83
20 day SMA232.41232.95233.21
35 day SMA233.49233.96234.46
50 day SMA236.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme