Login or Join
HomepagePineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs 544606 are 148.35 and 160.65
| Daily Target 1 | 138.6 |
| Daily Target 2 | 145.8 |
| Daily Target 3 | 150.9 |
| Daily Target 4 | 158.1 |
| Daily Target 5 | 163.2 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.00 (2.72%) | 148.80 | 143.70 - 156.00 | 2.2759 times | Mon 27 July 2026 | 148.95 (2.16%) | 147.00 | 147.00 - 150.40 | 0.4423 times | Fri 24 July 2026 | 145.80 (-1.15%) | 146.05 | 142.80 - 147.40 | 0.6946 times | Thu 23 July 2026 | 147.50 (0.37%) | 146.35 | 145.65 - 150.35 | 0.6061 times | Wed 22 July 2026 | 146.95 (-2.39%) | 150.10 | 146.00 - 151.00 | 0.6621 times | Tue 21 July 2026 | 150.55 (0.57%) | 149.95 | 147.00 - 151.70 | 0.8307 times | Mon 20 July 2026 | 149.70 (-2.32%) | 153.70 | 149.35 - 153.70 | 0.571 times | Fri 17 July 2026 | 153.25 (-1.64%) | 157.50 | 150.30 - 157.50 | 0.9845 times | Thu 16 July 2026 | 155.80 (-0.95%) | 158.25 | 155.05 - 159.40 | 1.0707 times | Wed 15 July 2026 | 157.30 (0.22%) | 157.45 | 156.20 - 163.85 | 1.8619 times | Tue 14 July 2026 | 156.95 (1.03%) | 154.80 | 152.85 - 157.90 | 1.4428 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs 544606 are 148.35 and 160.65
| Weekly Target 1 | 138.6 |
| Weekly Target 2 | 145.8 |
| Weekly Target 3 | 150.9 |
| Weekly Target 4 | 158.1 |
| Weekly Target 5 | 163.2 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.00 (4.94%) | 147.00 | 143.70 - 156.00 | 0.1372 times | Fri 24 July 2026 | 145.80 (-4.86%) | 153.70 | 142.80 - 153.70 | 0.1698 times | Fri 17 July 2026 | 153.25 (5.44%) | 145.25 | 145.25 - 163.85 | 0.4216 times | Fri 10 July 2026 | 145.35 (-6.86%) | 151.75 | 141.50 - 152.30 | 0.223 times | Fri 03 July 2026 | 156.05 (-2.47%) | 160.45 | 154.70 - 161.80 | 0.4469 times | Thu 25 June 2026 | 160.00 (5.06%) | 153.65 | 148.00 - 164.40 | 2.3385 times | Fri 19 June 2026 | 152.30 (1.16%) | 152.20 | 146.40 - 156.55 | 0.7394 times | Fri 12 June 2026 | 150.55 (4.26%) | 142.90 | 141.25 - 156.00 | 0.777 times | Fri 05 June 2026 | 144.40 (-0.03%) | 146.00 | 139.55 - 149.10 | 0.7899 times | Fri 29 May 2026 | 144.45 (1.16%) | 145.70 | 134.75 - 152.80 | 3.9567 times | Fri 22 May 2026 | 142.80 (-6.48%) | 151.40 | 141.05 - 155.90 | 0.3658 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs 544606 are 136.08 and 158.43
| Monthly Target 1 | 130.43 |
| Monthly Target 2 | 141.72 |
| Monthly Target 3 | 152.78333333333 |
| Monthly Target 4 | 164.07 |
| Monthly Target 5 | 175.13 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.00 (-2.39%) | 157.65 | 141.50 - 163.85 | 0.7252 times | Tue 30 June 2026 | 156.75 (8.52%) | 146.00 | 139.55 - 164.40 | 3.0986 times | Fri 29 May 2026 | 144.45 (-25.5%) | 194.05 | 134.75 - 207.30 | 3.2614 times | Thu 30 April 2026 | 193.90 (24.41%) | 156.55 | 151.80 - 214.15 | 0.1992 times | Mon 30 March 2026 | 155.85 (-18.15%) | 170.15 | 151.15 - 188.85 | 0.0774 times | Fri 27 February 2026 | 190.40 (-16.6%) | 225.80 | 186.15 - 229.55 | 0.313 times | Fri 30 January 2026 | 228.30 (-4.66%) | 239.75 | 212.55 - 245.00 | 0.0742 times | Wed 31 December 2025 | 239.45 (-4.09%) | 248.60 | 219.60 - 254.45 | 0.2805 times | Fri 28 November 2025 | 249.65 (0%) | 242.00 | 231.00 - 283.70 | 0.9705 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs 544606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs 544606
DMA (daily moving average) of Pine Labs 544606
| DMA period | DMA value |
| 5 day DMA | 148.44 |
| 12 day DMA | 151.76 |
| 20 day DMA | 151.42 |
| 35 day DMA | 151.71 |
| 50 day DMA | 149.94 |
| 100 day DMA | 164.19 |
| 150 day DMA | 184.19 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs 544606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 148.43 | 148.17 |
| 12 day EMA | 150.41 | 149.94 | 150.12 |
| 20 day EMA | 151.06 | 150.86 | 151.06 |
| 35 day EMA | 151.7 | 151.62 | 151.78 |
| 50 day EMA | 152.23 | 152.2 | 152.33 |
SMA (simple moving average) of Pine Labs 544606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.44 | 147.95 | 148.1 |
| 12 day SMA | 151.76 | 151.12 | 150.65 |
| 20 day SMA | 151.42 | 151.69 | 152.25 |
| 35 day SMA | 151.71 | 151.46 | 151.28 |
| 50 day SMA | 149.94 | 150 | 150.27 |
| 100 day SMA | 164.19 | 164.65 | 165.2 |
| 150 day SMA | 184.19 | 184.72 | 185.31 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.