PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs 544606 are 145.68 and 152.63

Daily Target 1144.45
Daily Target 2146.9
Daily Target 3151.4
Daily Target 4153.85
Daily Target 5158.35

Daily price and volume Pine Labs

Date Closing Open Range Volume
Tue 19 May 2026 149.35 (-2.99%) 155.05 148.95 - 155.90 1.835 times
Mon 18 May 2026 153.95 (0.82%) 151.40 147.50 - 155.90 0.4652 times
Fri 15 May 2026 152.70 (-1.9%) 156.70 151.40 - 157.55 3.6593 times
Thu 14 May 2026 155.65 (-4.27%) 165.00 153.50 - 168.75 2.0381 times
Wed 13 May 2026 162.60 (-13.37%) 186.85 151.00 - 186.85 1.2884 times
Tue 12 May 2026 187.70 (-4.04%) 194.00 187.10 - 195.00 0.1353 times
Mon 11 May 2026 195.60 (-0.28%) 195.20 191.65 - 198.15 0.1597 times
Fri 08 May 2026 196.15 (-2.46%) 202.80 195.65 - 207.30 0.0516 times
Thu 07 May 2026 201.10 (1.06%) 201.20 195.15 - 204.15 0.1983 times
Wed 06 May 2026 199.00 (2.13%) 194.15 194.15 - 200.20 0.1692 times
Tue 05 May 2026 194.85 (-0.51%) 194.80 193.10 - 196.95 0.0302 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 144.23 and 152.63

Weekly Target 1142.52
Weekly Target 2145.93
Weekly Target 3150.91666666667
Weekly Target 4154.33
Weekly Target 5159.32

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Tue 19 May 2026 149.35 (-2.19%) 151.40 147.50 - 155.90 1.705 times
Fri 15 May 2026 152.70 (-22.15%) 195.20 151.00 - 198.15 5.3967 times
Fri 08 May 2026 196.15 (1.16%) 194.05 193.10 - 207.30 0.3722 times
Thu 30 April 2026 193.90 (-0.89%) 199.80 193.00 - 207.95 0.4565 times
Fri 24 April 2026 195.65 (0.9%) 193.75 190.40 - 214.15 0.7919 times
Fri 17 April 2026 193.90 (9.15%) 174.10 170.00 - 198.85 0.3098 times
Fri 10 April 2026 177.65 (16.53%) 152.55 151.80 - 188.00 0.5708 times
Thu 02 April 2026 152.45 (-5.6%) 158.60 151.15 - 160.05 0.1568 times
Fri 27 March 2026 161.50 (-1.82%) 162.10 156.05 - 172.35 0.1254 times
Fri 20 March 2026 164.50 (3.13%) 159.65 155.80 - 176.70 0.1148 times
Fri 13 March 2026 159.50 (-9.73%) 170.20 158.60 - 178.50 0.1513 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 118.53 and 178.33

Monthly Target 1108.25
Monthly Target 2128.8
Monthly Target 3168.05
Monthly Target 4188.6
Monthly Target 5227.85

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 19 May 2026 149.35 (-22.98%) 194.05 147.50 - 207.30 1.8382 times
Thu 30 April 2026 193.90 (24.41%) 156.55 151.80 - 214.15 0.5371 times
Mon 30 March 2026 155.85 (-18.15%) 170.15 151.15 - 188.85 0.2087 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 0.8437 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.2001 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.7561 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 2.6161 times
Wed 20 May 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 154.85
12 day DMA 178.71
20 day DMA 186.39
35 day DMA 179.84
50 day DMA 176.32
100 day DMA 199.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA158.23162.67167.03
12 day EMA171.5175.53179.45
20 day EMA177.03179.94182.68
35 day EMA178.59180.31181.86
50 day EMA175.5176.57177.49

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA154.85162.52170.85
12 day SMA178.71182.42186.1
20 day SMA186.39188.63190.63
35 day SMA179.84180.33180.51
50 day SMA176.32176.97177.7
100 day SMA199.12199.86200.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme