Login or Join
HomepageShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShiningTools
Strong Daily Stock price targets for ShiningTools 544607 are 90.33 and 94.81
| Daily Target 1 | 89.56 |
| Daily Target 2 | 91.09 |
| Daily Target 3 | 94.04 |
| Daily Target 4 | 95.57 |
| Daily Target 5 | 98.52 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 92.62 (0.24%) | 96.99 | 92.51 - 96.99 | 0.8929 times | Tue 30 June 2026 | 92.40 (5%) | 91.00 | 91.00 - 92.40 | 1.25 times | Mon 29 June 2026 | 88.00 (2.33%) | 86.40 | 86.40 - 88.60 | 1.6071 times | Thu 25 June 2026 | 86.00 (3.61%) | 86.80 | 83.10 - 87.10 | 2.1429 times | Wed 24 June 2026 | 83.00 (-1.19%) | 83.00 | 83.00 - 83.00 | 0.3571 times | Tue 23 June 2026 | 84.00 (1.33%) | 80.01 | 80.01 - 84.00 | 0.7143 times | Mon 22 June 2026 | 82.90 (4.94%) | 82.85 | 82.85 - 82.90 | 1.0714 times | Fri 19 June 2026 | 79.00 (1.8%) | 79.00 | 79.00 - 79.00 | 0.1786 times | Thu 18 June 2026 | 77.60 (2.11%) | 78.00 | 77.50 - 79.00 | 1.6071 times | Wed 17 June 2026 | 76.00 (3.4%) | 76.00 | 76.00 - 76.00 | 0.1786 times | Tue 16 June 2026 | 73.50 (-1.67%) | 75.00 | 73.50 - 75.00 | 0.8929 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 89.51 and 100.1
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 87.02 |
| Weekly Target 3 | 92.003333333333 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 92.62 (7.7%) | 86.40 | 86.40 - 96.99 | 1.0606 times | Thu 25 June 2026 | 86.00 (8.86%) | 82.85 | 80.01 - 87.10 | 1.2121 times | Fri 19 June 2026 | 79.00 (5.69%) | 74.75 | 73.50 - 79.00 | 0.8586 times | Fri 12 June 2026 | 74.75 (-1.48%) | 72.75 | 72.75 - 81.00 | 1.1616 times | Fri 05 June 2026 | 75.87 (4.65%) | 76.12 | 74.00 - 78.00 | 1.2121 times | Fri 29 May 2026 | 72.50 (-3.97%) | 75.50 | 69.10 - 75.50 | 1.3131 times | Thu 21 May 2026 | 75.50 (6.34%) | 71.00 | 70.00 - 75.50 | 1.2626 times | Fri 15 May 2026 | 71.00 (9.23%) | 65.50 | 65.50 - 71.00 | 0.7071 times | Fri 08 May 2026 | 65.00 (3.17%) | 63.00 | 62.30 - 66.00 | 0.8586 times | Thu 30 April 2026 | 63.00 (9.57%) | 58.00 | 58.00 - 64.80 | 0.3535 times | Fri 24 April 2026 | 57.50 (0%) | 52.40 | 52.40 - 57.50 | 0.3535 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 90.33 and 94.81
| Monthly Target 1 | 89.56 |
| Monthly Target 2 | 91.09 |
| Monthly Target 3 | 94.04 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 98.52 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 92.62 (0.24%) | 96.99 | 92.51 - 96.99 | 0.0322 times | Tue 30 June 2026 | 92.40 (27.45%) | 76.12 | 72.75 - 92.40 | 0.6705 times | Fri 29 May 2026 | 72.50 (15.08%) | 63.00 | 62.30 - 75.50 | 0.5287 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.2063 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.4062 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.2385 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.5802 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 3.043 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 3.2944 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Please login to view indicator analysis. or View indicator analysis of ShiningTools 544607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 82.48 |
| 20 day DMA | 80.17 |
| 35 day DMA | 76.29 |
| 50 day DMA | 70.9 |
| 100 day DMA | 64.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 87.23 | 84.65 |
| 12 day EMA | 84.43 | 82.94 | 81.22 |
| 20 day EMA | 81.03 | 79.81 | 78.49 |
| 35 day EMA | 75.35 | 74.33 | 73.27 |
| 50 day EMA | 70.38 | 69.47 | 68.53 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 86.68 | 84.78 |
| 12 day SMA | 82.48 | 80.99 | 79.72 |
| 20 day SMA | 80.17 | 79.32 | 78.33 |
| 35 day SMA | 76.29 | 75.43 | 74.65 |
| 50 day SMA | 70.9 | 69.89 | 68.81 |
| 100 day SMA | 64.19 | 63.94 | 63.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.