Login or Join
HomepageShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShiningTools
Strong Daily Stock price targets for ShiningTools 544607 are 163 and 167
| Daily Target 1 | 160 |
| Daily Target 2 | 161.99 |
| Daily Target 3 | 163.99666666667 |
| Daily Target 4 | 165.99 |
| Daily Target 5 | 168 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.99 (-1.05%) | 162.00 | 162.00 - 166.00 | 0.4318 times | Mon 28 September 2026 | 165.73 (-4.93%) | 168.00 | 165.70 - 168.20 | 0.1818 times | Fri 25 September 2026 | 174.32 (2.1%) | 164.00 | 164.00 - 176.90 | 0.3864 times | Thu 24 September 2026 | 170.73 (-3.67%) | 177.24 | 163.10 - 177.24 | 1.0227 times | Wed 23 September 2026 | 177.24 (9.8%) | 164.65 | 164.65 - 177.56 | 2.1591 times | Tue 22 September 2026 | 161.42 (9.36%) | 158.00 | 151.16 - 171.00 | 1.0455 times | Mon 21 September 2026 | 147.60 (15.76%) | 123.50 | 123.00 - 150.00 | 1.7955 times | Fri 18 September 2026 | 127.50 (-5.25%) | 137.90 | 120.01 - 140.00 | 0.6136 times | Thu 17 September 2026 | 134.57 (13.5%) | 124.00 | 122.00 - 137.90 | 1.0682 times | Wed 16 September 2026 | 118.56 (3.95%) | 116.25 | 112.20 - 119.00 | 1.2955 times | Tue 15 September 2026 | 114.05 (0%) | 110.40 | 110.30 - 115.00 | 0.4773 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 159.9 and 166.1
| Weekly Target 1 | 158.53 |
| Weekly Target 2 | 161.26 |
| Weekly Target 3 | 164.73 |
| Weekly Target 4 | 167.46 |
| Weekly Target 5 | 170.93 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.99 (-5.93%) | 168.00 | 162.00 - 168.20 | 0.3683 times | Fri 25 September 2026 | 174.32 (36.72%) | 123.50 | 123.00 - 177.56 | 3.8472 times | Fri 18 September 2026 | 127.50 (11.79%) | 110.40 | 110.30 - 140.00 | 2.0737 times | Fri 11 September 2026 | 114.05 (2.45%) | 112.00 | 108.00 - 115.95 | 0.8049 times | Fri 04 September 2026 | 111.32 (10.22%) | 102.00 | 96.20 - 115.00 | 1.6235 times | Fri 28 August 2026 | 101.00 (8.49%) | 95.00 | 94.00 - 101.00 | 0.2592 times | Fri 21 August 2026 | 93.10 (-6.1%) | 98.00 | 93.10 - 98.00 | 0.1364 times | Fri 14 August 2026 | 99.15 (13.97%) | 87.00 | 87.00 - 99.89 | 0.6821 times | Fri 07 August 2026 | 87.00 (8.34%) | 81.10 | 80.30 - 87.00 | 0.1364 times | Fri 31 July 2026 | 80.30 (8.51%) | 76.00 | 76.00 - 80.30 | 0.0682 times | Fri 24 July 2026 | 74.00 (-1.33%) | 77.00 | 71.54 - 78.75 | 0.1774 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 130.1 and 211.46
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 114.27 |
| Monthly Target 3 | 145.91666666667 |
| Monthly Target 4 | 195.63 |
| Monthly Target 5 | 227.28 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.99 (67.34%) | 97.00 | 96.20 - 177.56 | 3.7613 times | Mon 31 August 2026 | 98.00 (22.04%) | 81.10 | 80.30 - 105.50 | 0.6269 times | Fri 31 July 2026 | 80.30 (-13.1%) | 96.99 | 71.54 - 97.20 | 0.3074 times | Tue 30 June 2026 | 92.40 (27.45%) | 76.12 | 72.75 - 92.40 | 0.6269 times | Fri 29 May 2026 | 72.50 (15.08%) | 63.00 | 62.30 - 75.50 | 0.4943 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.1929 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.3797 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.223 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.5425 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 2.8451 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 3.0802 times |
Indicator Analysis of ShiningTools
Please login to view indicator analysis. or View indicator analysis of ShiningTools 544607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 170.4 |
| 12 day DMA | 147.48 |
| 20 day DMA | 132.76 |
| 35 day DMA | 116.63 |
| 50 day DMA | 105.31 |
| 100 day DMA | 90.05 |
| 150 day DMA | 78.63 |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.49 | 164.74 | 164.24 |
| 12 day EMA | 151.19 | 148.86 | 145.79 |
| 20 day EMA | 138.89 | 136.25 | 133.15 |
| 35 day EMA | 123.68 | 121.31 | 118.7 |
| 50 day EMA | 110.55 | 108.37 | 106.03 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.4 | 169.89 | 166.26 |
| 12 day SMA | 147.48 | 143.47 | 139.16 |
| 20 day SMA | 132.76 | 129.46 | 126.22 |
| 35 day SMA | 116.63 | 114.4 | 112.06 |
| 50 day SMA | 105.31 | 103.78 | 102.23 |
| 100 day SMA | 90.05 | 88.99 | 87.87 |
| 150 day SMA | 78.63 | 77.99 | 77.34 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.