Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah 544609 are 127.6 and 131.85

Daily Target 1126.68
Daily Target 2128.52
Daily Target 3130.93333333333
Daily Target 4132.77
Daily Target 5135.18

Daily price and volume Physicswallah

Date Closing Open Range Volume
Fri 03 July 2026 130.35 (-2.21%) 133.35 129.10 - 133.35 0.0542 times
Thu 02 July 2026 133.30 (3.49%) 129.65 128.05 - 134.35 0.1625 times
Wed 01 July 2026 128.80 (3.7%) 124.25 122.50 - 129.40 0.1755 times
Tue 30 June 2026 124.20 (0.36%) 123.50 121.50 - 124.65 0.0885 times
Mon 29 June 2026 123.75 (-1.79%) 123.50 119.70 - 124.75 0.1252 times
Thu 25 June 2026 126.00 (0.72%) 127.15 123.10 - 128.75 4.1807 times
Wed 24 June 2026 125.10 (-3.66%) 130.25 124.00 - 130.25 0.1729 times
Tue 23 June 2026 129.85 (2.97%) 125.95 125.45 - 130.65 3.6291 times
Mon 22 June 2026 126.10 (2.94%) 122.90 121.75 - 131.30 0.8988 times
Fri 19 June 2026 122.50 (6.48%) 113.45 113.00 - 123.30 0.5126 times
Thu 18 June 2026 115.05 (1.5%) 114.15 112.05 - 115.75 0.0987 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah 544609 are 125.03 and 139.68

Weekly Target 1113.48
Weekly Target 2121.92
Weekly Target 3128.13333333333
Weekly Target 4136.57
Weekly Target 5142.78

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Fri 03 July 2026 130.35 (3.45%) 123.50 119.70 - 134.35 0.3743 times
Thu 25 June 2026 126.00 (2.86%) 122.90 121.75 - 131.30 5.4861 times
Fri 19 June 2026 122.50 (14.59%) 107.55 107.45 - 123.30 0.6506 times
Fri 12 June 2026 106.90 (4.14%) 101.90 100.35 - 111.85 0.7939 times
Fri 05 June 2026 102.65 (-3.8%) 108.65 89.85 - 109.10 1.1073 times
Fri 29 May 2026 106.70 (-2.87%) 110.05 102.70 - 117.65 0.3494 times
Fri 22 May 2026 109.85 (-3.51%) 112.15 107.80 - 115.15 0.251 times
Fri 15 May 2026 113.85 (4.93%) 110.90 106.40 - 118.80 0.5643 times
Fri 08 May 2026 108.50 (-0.06%) 109.70 105.50 - 111.75 0.2066 times
Thu 30 April 2026 108.56 (-0.57%) 110.94 105.58 - 112.00 0.2165 times
Fri 24 April 2026 109.18 (0.91%) 108.96 106.09 - 111.20 0.2546 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah 544609 are 126.43 and 138.28

Monthly Target 1117.22
Monthly Target 2123.78
Monthly Target 3129.06666666667
Monthly Target 4135.63
Monthly Target 5140.92

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 03 July 2026 130.35 (4.95%) 124.25 122.50 - 134.35 0.0437 times
Tue 30 June 2026 124.20 (16.4%) 108.65 89.85 - 131.30 1.4742 times
Fri 29 May 2026 106.70 (-1.71%) 109.70 102.70 - 118.80 0.2474 times
Thu 30 April 2026 108.56 (24.05%) 90.04 86.16 - 113.28 0.2411 times
Mon 30 March 2026 87.51 (0.88%) 82.56 77.75 - 95.13 0.9961 times
Fri 27 February 2026 86.75 (-27.38%) 120.00 85.60 - 126.90 0.6711 times
Fri 30 January 2026 119.45 (-10.12%) 131.75 112.00 - 136.30 0.59 times
Wed 31 December 2025 132.90 (6.19%) 125.20 123.30 - 145.70 1.7773 times
Fri 28 November 2025 125.15 (0%) 156.80 121.15 - 161.00 2.9591 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah 544609

DMA (daily moving average) of Physicswallah 544609

DMA period DMA value
5 day DMA 128.08
12 day DMA 124.86
20 day DMA 117.53
35 day DMA 113.47
50 day DMA 112
100 day DMA 103.8
150 day DMA 112.39
200 day DMA

EMA (exponential moving average) of Physicswallah 544609

EMA period EMA current EMA prev EMA prev2
5 day EMA128.92128.21125.67
12 day EMA124.35123.26121.44
20 day EMA120.41119.36117.89
35 day EMA116.6115.79114.76
50 day EMA113.23112.53111.68

SMA (simple moving average) of Physicswallah 544609

SMA period SMA current SMA prev SMA prev2
5 day SMA128.08127.21125.57
12 day SMA124.86123.11121.04
20 day SMA117.53116.33114.27
35 day SMA113.47112.92112.17
50 day SMA112111.58111.06
100 day SMA103.8103.69103.54
150 day SMA112.39112.42
200 day SMA
Back to top | Use Dark Theme