Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah 544609 are 122.8 and 128.6

Daily Target 1121.55
Daily Target 2124.05
Daily Target 3127.35
Daily Target 4129.85
Daily Target 5133.15

Daily price and volume Physicswallah

Date Closing Open Range Volume
Fri 23 January 2026 126.55 (-4.78%) 130.65 124.85 - 130.65 1.9852 times
Thu 22 January 2026 132.90 (16.99%) 115.65 114.75 - 136.30 5.4605 times
Wed 21 January 2026 113.60 (-4.18%) 118.75 113.00 - 119.30 0.3547 times
Tue 20 January 2026 118.55 (-2.43%) 121.60 112.00 - 121.60 0.9342 times
Mon 19 January 2026 121.50 (-4.44%) 125.90 118.95 - 127.55 0.2572 times
Fri 16 January 2026 127.15 (-3.12%) 130.05 126.60 - 131.00 0.1932 times
Wed 14 January 2026 131.25 (2.14%) 129.10 128.50 - 131.70 0.2699 times
Tue 13 January 2026 128.50 (-0.04%) 128.40 128.10 - 130.30 0.0903 times
Mon 12 January 2026 128.55 (-0.54%) 127.85 126.65 - 129.00 0.162 times
Fri 09 January 2026 129.25 (0.66%) 128.10 127.30 - 132.50 0.2928 times
Thu 08 January 2026 128.40 (0.16%) 128.40 126.25 - 129.75 0.232 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah 544609 are 119.28 and 143.58

Weekly Target 1100.65
Weekly Target 2113.6
Weekly Target 3124.95
Weekly Target 4137.9
Weekly Target 5149.25

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Fri 23 January 2026 126.55 (-0.47%) 125.90 112.00 - 136.30 1.2198 times
Fri 16 January 2026 127.15 (-1.62%) 127.85 126.60 - 131.70 0.097 times
Fri 09 January 2026 129.25 (-1.41%) 131.00 126.25 - 132.50 0.1589 times
Fri 02 January 2026 131.10 (-0.42%) 131.70 127.70 - 136.00 0.1787 times
Fri 26 December 2025 131.65 (-0.68%) 133.40 131.00 - 139.85 0.2761 times
Fri 19 December 2025 132.55 (-2.54%) 134.20 129.45 - 139.10 0.5059 times
Fri 12 December 2025 136.00 (0.07%) 135.50 127.95 - 145.70 1.3451 times
Fri 05 December 2025 135.90 (8.59%) 125.20 123.30 - 144.00 2.8932 times
Fri 28 November 2025 125.15 (0%) 132.50 123.25 - 138.00 2.3253 times
Mon 26 January 2026 (0%) - 0 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah 544609 are 107.13 and 131.43

Monthly Target 1100.65
Monthly Target 2113.6
Monthly Target 3124.95
Monthly Target 4137.9
Monthly Target 5149.25

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 23 January 2026 126.55 (-4.78%) 131.75 112.00 - 136.30 0.3085 times
Wed 31 December 2025 132.90 (6.19%) 125.20 123.30 - 145.70 1.01 times
Fri 28 November 2025 125.15 (0%) 156.80 121.15 - 161.00 1.6815 times
Mon 26 January 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah 544609

DMA (daily moving average) of Physicswallah 544609

DMA period DMA value
5 day DMA 122.62
12 day DMA 126.2
20 day DMA 128.07
35 day DMA 130.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah 544609

EMA period EMA current EMA prev EMA prev2
5 day EMA125.22124.55120.37
12 day EMA126.14126.07124.83
20 day EMA127.61127.72127.17
35 day EMA129.78129.97129.8
50 day EMA000

SMA (simple moving average) of Physicswallah 544609

SMA period SMA current SMA prev SMA prev2
5 day SMA122.62122.74122.41
12 day SMA126.2126.4126.13
20 day SMA128.07128.37128.44
35 day SMA130.83131.08131.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme